News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0101 | 3.31 | 0.0101 | 750 | 0.0101 | CS |
| 4 | -3.2799 | -99.6930091185 | 3.29 | 3.31 | 0.0101 | 875 | 1.89004286 | CS |
| 12 | -3.5799 | -99.7186629526 | 3.59 | 3.59 | 0.0101 | 700 | 2.4475652 | CS |
| 26 | -3.2998 | -99.6948548295 | 3.3099 | 3.59 | 0.0101 | 700 | 2.73511193 | CS |
| 52 | -3.2699 | -99.6920731707 | 3.28 | 3.59 | 0.0101 | 397 | 2.756971 | CS |
| 156 | -3.4499 | -99.7080924855 | 3.46 | 3.65 | 0.0101 | 522 | 3.16046314 | CS |
| 260 | -0.9999 | -99 | 1.01 | 5.5 | 0.0101 | 1718 | 2.80312851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741127340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741040940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740781740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740695340 | 0.0101 | -3.2899 | -99.69 | 0.0101 | 3.31 | 0.0101 | 750 |
| 1740608400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740522000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740435600 | 3.3 | -0.02 | -0.60 | 3.29 | 3.3 | 3.25 | 1000 |
| 1740176820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1740090420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1740004020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739917620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739572020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739485620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739399220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739312820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1739226420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738967220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738880820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738794420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738708020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738621620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738362420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738276020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738189620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738103220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738016820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737757620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737671220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737584820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737498420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737152820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737066420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736980020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736893620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736807220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736548020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736375220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736288820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736202420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735943220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735856820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735684020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735597620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735338420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735252020 | 3.32 | -0.27 | -7.52 | 3.31 | 3.32 | 3.31 | 825 |
| 1735079340 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734992940 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734733740 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734647340 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1734560940 | 3.59 | 0.28 | 8.46 | 3.59 | 3.59 | 3.59 | 224 |
| 1734445800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1734359400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1734100200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1734013800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733927400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733841000 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733754600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733495400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
