ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASRE Astra Energy Inc (QB)

0.122
0.008 (7.02%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Astra Energy Inc (QB) ASRE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.008 7.02% 0.122 16:02:32
Open Price Low Price High Price Close Price Prev Close
0.118 0.115 0.125 0.122 0.114
more quote information »

ASRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1390.140.1130.123492241,050-0.017-12.23%
1 Month0.150.1580.1010.132587858,067-0.028-18.67%
3 Months0.200.20050.1010.143315493,667-0.078-39.00%
6 Months0.29350.38450.1010.2427916138,402-0.1715-58.43%
1 Year0.16110.4670.03010.2854057162,417-0.0391-24.27%
3 Years1.706.18750.03010.290350685,503-1.58-92.82%
5 Years0.5756.18750.03010.292886977,918-0.453-78.78%

ASRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.122 0.008 7.02% 0.118 0.125 0.115 42,198
Apr 11 2024 0.114 -0.01588 -12.22% 0.118 0.1328 0.113 38,676
Apr 10 2024 0.129875 0.00488 3.90% 0.125 0.129875 0.12 7,209
Apr 09 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 10,200
Apr 08 2024 0.13 0.007 5.69% 0.117 0.13 0.117 54,164
Apr 05 2024 0.123 -0.016 -11.51% 0.139 0.14 0.123 95,001
Apr 04 2024 0.139 0.00 0.00% 0.13375 0.139 0.13375 81,122
Apr 03 2024 0.139 0.0155 12.55% 0.101 0.139 0.101 56,694
Apr 02 2024 0.1235 -0.0063 -4.85% 0.1298 0.1299 0.11643 60,200
Apr 01 2024 0.1298 -0.0002 -0.15% 0.1209 0.13 0.116 85,159
Mar 28 2024 0.13 0.00 0.00% 0.136735 0.136735 0.13 14,158
Mar 27 2024 0.13 0.0095 7.88% 0.1396 0.1396 0.1299 15,004
Mar 26 2024 0.1205 -0.01632 -11.92% 0.1351 0.1351 0.1205 46,925
Mar 25 2024 0.136815 -0.00219 -1.57% 0.153 0.153 0.1351 48,325
Mar 22 2024 0.139 0.00675 5.10% 0.1375 0.1397 0.13 80,410
Mar 21 2024 0.13225 -0.00745 -5.33% 0.1397 0.1397 0.125 18,893
Mar 20 2024 0.1397 -0.0043 -2.99% 0.144 0.144 0.123 30,840
Mar 19 2024 0.144 0.015 11.63% 0.1271 0.144 0.127 136,370
Mar 18 2024 0.129 -0.016 -11.03% 0.158 0.158 0.129 178,630
Mar 15 2024 0.145 -0.0049 -3.27% 0.15 0.15 0.14 45,290
Mar 14 2024 0.1499 0.0141 10.38% 0.133 0.159 0.133 73,498
Mar 13 2024 0.1358 -0.01045 -7.15% 0.13555 0.15 0.1233 132,376
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock