News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00071 | 0.652873563218 | 0.10875 | 0.114 | 0.091 | 47971 | 0.09845122 | CS |
| 4 | 0.04356 | 66.1001517451 | 0.0659 | 0.1199 | 0.06255 | 82755 | 0.09697101 | CS |
| 12 | 0.00204 | 1.89908769317 | 0.10742 | 0.149 | 0.06 | 104640 | 0.08846039 | CS |
| 26 | -0.03054 | -21.8142857143 | 0.14 | 0.161 | 0.06 | 100060 | 0.11311673 | CS |
| 52 | -0.03604 | -24.7697594502 | 0.1455 | 0.187 | 0.06 | 99810 | 0.12466377 | CS |
| 156 | -0.69054 | -86.3175 | 0.8 | 6.1875 | 0.0301 | 100631 | 0.23605543 | CS |
| 260 | -0.46554 | -80.9634782609 | 0.575 | 6.1875 | 0.0301 | 84590 | 0.23861166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.1045 | 0.0045 | 4.50 | 0.1014 | 0.1045 | 0.091 | 3400 |
| 1738103280 | 0.1 | -0.005 | -4.76 | 0.105 | 0.114 | 0.0994 | 29750 |
| 1738016820 | 0.105 | 0 | 0.00 | 0.091 | 0.105 | 0.091 | 33650 |
| 1737757440 | 0.105 | 0.013 | 14.13 | 0.104 | 0.105 | 0.092 | 63801 |
| 1737671220 | 0.092 | -0.0142 | -13.37 | 0.10875 | 0.1112 | 0.091 | 109255 |
| 1737584640 | 0.1062 | 0.0007 | 0.66 | 0.1075 | 0.115 | 0.096 | 293543 |
| 1737498540 | 0.1055 | -0.0045 | -4.09 | 0.11 | 0.1199 | 0.1055 | 44271 |
| 1737152880 | 0.11 | 0.0101 | 10.11 | 0.09307 | 0.11 | 0.08298 | 242502 |
| 1737066420 | 0.0999 | 0.0219 | 28.08 | 0.078 | 0.109 | 0.075 | 233566 |
| 1736979720 | 0.078 | 0.001 | 1.30 | 0.067 | 0.078 | 0.067 | 42116 |
| 1736893200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736806800 | 0.077 | 0.000545 | 0.71 | 0.07155 | 0.077 | 0.0662 | 64159 |
| 1736547720 | 0.076455 | 0.00015 | 0.20 | 0.07645 | 0.076455 | 0.07175 | 8200 |
| 1736375340 | 0.076305 | -0.000595 | -0.77 | 0.0769 | 0.077 | 0.076305 | 12950 |
| 1736288940 | 0.0769 | 0.0019 | 2.53 | 0.075 | 0.0769 | 0.07041 | 62797 |
| 1736202360 | 0.075 | -0.003 | -3.85 | 0.065 | 0.0779 | 0.06255 | 108716 |
| 1735942980 | 0.078 | 0.0105 | 15.56 | 0.066 | 0.078 | 0.066 | 45344 |
| 1735856700 | 0.0675 | -0.0005 | -0.74 | 0.0659 | 0.0675 | 0.0659 | 8823 |
| 1735683960 | 0.068 | -0.00985 | -12.65 | 0.075 | 0.0776 | 0.0644 | 63303 |
| 1735597740 | 0.07785 | -0.0005 | -0.64 | 0.08 | 0.08 | 0.063 | 195363 |
| 1735338000 | 0.07835 | -0.00165 | -2.06 | 0.075 | 0.08 | 0.07 | 338828 |
| 1735252020 | 0.08 | 0 | 0.00 | 0.0701 | 0.08 | 0.0701 | 65066 |
| 1735078200 | 0.08 | 0.0021 | 2.70 | 0.0725 | 0.08 | 0.07 | 105283 |
| 1734992400 | 0.0779 | -0.0071 | -8.35 | 0.081 | 0.0862499 | 0.06055 | 105869 |
| 1734733200 | 0.085 | -0.0037 | -4.17 | 0.088 | 0.088 | 0.075 | 274432 |
| 1734646800 | 0.0887 | 0.001175 | 1.34 | 0.08185 | 0.0887 | 0.08185 | 29203 |
| 1734560940 | 0.087525 | -0.001475 | -1.66 | 0.09 | 0.09 | 0.07285 | 301957 |
| 1734474360 | 0.089 | -0.0012 | -1.33 | 0.0855 | 0.08955 | 0.081 | 23400 |
| 1734388140 | 0.0902 | 0.003035 | 3.48 | 0.0903 | 0.0903 | 0.0861 | 97145 |
| 1734128940 | 0.087165 | 0.022865 | 35.56 | 0.07 | 0.0904 | 0.07 | 78730 |
| 1734042480 | 0.0643 | -0.0057 | -8.14 | 0.0679 | 0.0679 | 0.0643 | 19267 |
| 1733955900 | 0.07 | -0.024 | -25.53 | 0.095 | 0.095 | 0.06 | 787456 |
| 1733869200 | 0.094 | 0.0005 | 0.53 | 0.091125 | 0.094 | 0.091125 | 4503 |
| 1733782800 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1733523600 | 0.0935 | 0.000875 | 0.94 | 0.096 | 0.096 | 0.09 | 126081 |
| 1733437500 | 0.092625 | 0.00675 | 7.86 | 0.092625 | 0.092625 | 0.092625 | 150 |
| 1733350980 | 0.085875 | -0.010125 | -10.55 | 0.085875 | 0.085875 | 0.085875 | 4499 |
| 1733264700 | 0.096 | 0.0139 | 16.93 | 0.0825 | 0.096 | 0.0825 | 8550 |
| 1733178180 | 0.0821 | -0.025715 | -23.85 | 0.0945 | 0.10005 | 0.082 | 226863 |
| 1732918200 | 0.107815 | -0.0062 | -5.44 | 0.104275 | 0.1087 | 0.102505 | 23796 |
| 1732746540 | 0.114015 | 0 | 0.00 | 0.114015 | 0.114015 | 0.114015 | 0 |
| 1732660140 | 0.114015 | -0.005685 | -4.75 | 0.11 | 0.1197 | 0.1058 | 68309 |
| 1732573560 | 0.1197 | 0.0107 | 9.82 | 0.149 | 0.149 | 0.105 | 62384 |
| 1732314000 | 0.109 | 0.0096 | 9.66 | 0.0994 | 0.11 | 0.0812 | 123979 |
| 1732227900 | 0.0994 | 0.0084 | 9.23 | 0.091 | 0.0994 | 0.08795 | 15403 |
| 1732141740 | 0.091 | -0.00115 | -1.25 | 0.09 | 0.091 | 0.0764 | 62447 |
| 1732054800 | 0.09215 | 0.0022501 | 2.50 | 0.089285 | 0.0994 | 0.08755 | 50191 |
| 1731968640 | 0.0898999 | -0.0082 | -8.36 | 0.0885 | 0.0945 | 0.0751 | 336692 |
| 1731709260 | 0.0981 | -0.0109 | -10.00 | 0.09675 | 0.0999 | 0.081 | 175879 |
| 1731622800 | 0.109 | 0.0053 | 5.11 | 0.098 | 0.109 | 0.097 | 176652 |
| 1731536760 | 0.1037 | 0.0035 | 3.49 | 0.0995 | 0.1037 | 0.0995 | 3555 |
| 1731450480 | 0.1002 | -0.0038 | -3.65 | 0.105425 | 0.105425 | 0.1002 | 52640 |
| 1731363600 | 0.104 | -0.0103 | -9.01 | 0.1097 | 0.1097 | 0.104 | 14618 |
| 1731104400 | 0.1143 | 0.0023 | 2.05 | 0.1143 | 0.1143 | 0.1143 | 5000 |
| 1731018540 | 0.112 | 0 | 0.00 | 0.10742 | 0.112 | 0.10742 | 1450 |
| 1730932080 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730845680 | 0.112 | 0.004 | 3.70 | 0.1156 | 0.1156 | 0.110695 | 37476 |
| 1730759160 | 0.108 | -0.008 | -6.90 | 0.111 | 0.111 | 0.108 | 7073 |
| 1730496420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 2596 |
| 1730409780 | 0.116 | -0.001 | -0.85 | 0.116 | 0.116 | 0.116 | 2000 |
| 1730323500 | 0.117 | 0.007 | 6.36 | 0.1119 | 0.119 | 0.0955 | 216890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
