Register for streaming realtime charts, analysis tools, and prices.
ASOMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.90 | 0.10 | 2.08% | 4.85 | 4.90 | 4.85 | 2,326 |
| Jun 05 2024 | 4.80 | 0.05 | 1.04% | 4.78 | 4.80 | 4.78 | 854 |
| Jun 04 2024 | 4.7504 | 0.00 | 0.00% | 4.7504 | 4.7504 | 4.7504 | 0 |
| Jun 03 2024 | 4.7504 | 0.00 | 0.01% | 4.75 | 4.7504 | 4.75 | 484 |
| May 31 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| May 30 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| May 29 2024 | 4.75 | 0.08 | 1.71% | 4.70 | 4.75 | 4.655 | 7,128 |
| May 28 2024 | 4.67 | 0.07 | 1.52% | 4.67 | 4.67 | 4.67 | 3,047 |
| May 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 23 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 323 |
| May 22 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| May 21 2024 | 4.68 | 0.00 | 0.04% | 4.65 | 4.70 | 4.65 | 18,221 |
| May 20 2024 | 4.678 | 0.00 | 0.00% | 4.678 | 4.678 | 4.678 | 0 |
| May 17 2024 | 4.678 | 0.14 | 3.01% | 4.69 | 4.69 | 4.665 | 1,323 |
| May 16 2024 | 4.5412 | 0.00 | 0.00% | 4.5412 | 4.5412 | 4.5412 | 0 |
| May 15 2024 | 4.5412 | 0.09 | 2.05% | 4.64 | 4.64 | 4.5412 | 5,940 |
| May 14 2024 | 4.45 | 0.09 | 2.05% | 4.45 | 4.45 | 4.45 | 3,044 |
| May 13 2024 | 4.3606 | -0.05 | -1.12% | 4.3606 | 4.3606 | 4.3606 | 426 |
| May 10 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 09 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| May 07 2024 | 4.41 | -0.04 | -0.90% | 4.417 | 4.417 | 4.41 | 2,257 |
| May 06 2024 | 4.45 | -0.04 | -0.89% | 4.45 | 4.45 | 4.45 | 432 |
| May 03 2024 | 4.49 | 0.14 | 3.22% | 4.49 | 4.49 | 4.49 | 1,209 |
| May 02 2024 | 4.35 | 0.16 | 3.82% | 4.35 | 4.35 | 4.35 | 360 |
| May 01 2024 | 4.19 | 0.00 | 0.00% | 4.174 | 4.19 | 4.174 | 271 |
| Apr 30 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 12 |
| Apr 29 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Apr 26 2024 | 4.19 | -0.06 | -1.46% | 4.25 | 4.25 | 4.19 | 10,223 |
| Apr 25 2024 | 4.252 | -0.09 | -2.03% | 4.252 | 4.252 | 4.252 | 101 |
| Apr 24 2024 | 4.34 | -0.06 | -1.36% | 4.3299 | 4.34 | 4.3299 | 1,102 |
| Apr 23 2024 | 4.40 | -0.05 | -1.12% | 4.39 | 4.41 | 4.39 | 2,131 |
| Apr 22 2024 | 4.45 | 0.08 | 1.81% | 4.45 | 4.45 | 4.45 | 584 |
| Apr 19 2024 | 4.3708 | 0.02 | 0.48% | 4.3708 | 4.3708 | 4.3708 | 379 |
| Apr 18 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| Apr 17 2024 | 4.35 | 0.24 | 5.84% | 4.36 | 4.36 | 4.35 | 6,044 |
| Apr 16 2024 | 4.11 | -0.09 | -2.16% | 4.11 | 4.11 | 4.11 | 932 |
| Apr 15 2024 | 4.2006 | -0.05 | -1.16% | 4.32 | 4.32 | 4.2006 | 6,431 |
| Apr 12 2024 | 4.2497 | -0.09 | -1.97% | 4.1675 | 4.2497 | 4.1675 | 4,293 |
| Apr 11 2024 | 4.335 | -0.02 | -0.56% | 4.335 | 4.335 | 4.335 | 1,105 |
| Apr 10 2024 | 4.3595 | 0.00 | 0.00% | 4.3595 | 4.3595 | 4.3595 | 0 |
| Apr 09 2024 | 4.3595 | 0.01 | 0.22% | 4.3595 | 4.3595 | 4.3595 | 310 |
| Apr 08 2024 | 4.35 | -0.14 | -3.07% | 4.5007 | 4.5007 | 4.35 | 1,487 |
| Apr 05 2024 | 4.488 | 0.00 | 0.00% | 4.488 | 4.488 | 4.488 | 0 |
| Apr 04 2024 | 4.488 | 0.05 | 1.08% | 4.4809 | 4.5493 | 4.4809 | 1,315 |
| Apr 03 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| Apr 02 2024 | 4.44 | -0.34 | -7.11% | 4.4393 | 4.44 | 4.4393 | 1,264 |
| Apr 01 2024 | 4.78 | -0.04 | -0.73% | 4.34 | 4.78 | 4.34 | 1,362 |
| Mar 28 2024 | 4.815 | 0.06 | 1.26% | 4.84 | 4.85 | 4.81 | 2,872 |
| Mar 27 2024 | 4.755 | -0.05 | -0.94% | 4.74 | 4.755 | 4.74 | 689 |
| Mar 26 2024 | 4.80 | 0.50 | 11.63% | 4.70 | 4.86 | 4.70 | 2,073 |
| Mar 25 2024 | 4.30 | 0.06 | 1.37% | 4.24 | 4.3008 | 4.235 | 3,022 |
| Mar 22 2024 | 4.242 | -0.02 | -0.42% | 4.30 | 4.30 | 4.242 | 2,521 |
| Mar 21 2024 | 4.26 | -0.01 | -0.23% | 4.27 | 4.28 | 4.26 | 3,442 |
| Mar 20 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.27 | 4.27 | 514 |
| Mar 19 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Mar 18 2024 | 4.28 | -0.03 | -0.70% | 4.28 | 4.28 | 4.28 | 183 |
| Mar 15 2024 | 4.31 | -0.08 | -1.81% | 4.45 | 4.52 | 4.31 | 746 |
| Mar 14 2024 | 4.3896 | -0.13 | -2.88% | 4.44 | 4.44 | 4.3896 | 1,447 |
| Mar 13 2024 | 4.52 | 0.07 | 1.56% | 4.51 | 4.52 | 4.51 | 556 |
| Mar 12 2024 | 4.4505 | -0.07 | -1.54% | 4.47 | 4.47 | 4.4505 | 1,101 |
| Mar 11 2024 | 4.52 | -0.04 | -0.89% | 4.52 | 4.52 | 4.52 | 170 |
