Ashtrom Group Ltd (CE) Historical Data - ASHGF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	12.55	12.55	12.55	700	12.55	CS
26	12.55	12.55	12.55	700	12.55	CS
52	12.55	12.55	12.55	700	12.55	CS
156	12.55	12.55	12.55	700	12.55	CS
260	12.55	12.55	12.55	700	12.55	CS

Date	Close	Open	High	Low
1722029400	12.55	12.55	12.55	12.55
1721943000	12.55	12.55	12.55	12.55
1721856600	12.55	12.55	12.55	12.55
1721770200	12.55	12.55	12.55	12.55
1721683800	12.55	12.55	12.55	12.55
1721424600	12.55	12.55	12.55	12.55
1721338200	12.55	12.55	12.55	12.55
1721251800	12.55	12.55	12.55	12.55
1721165400	12.55	12.55	12.55	12.55
1721079000	12.55	12.55	12.55	12.55
1720819800	12.55	12.55	12.55	12.55
1720733400	12.55	12.55	12.55	12.55
1720647000	12.55	12.55	12.55	12.55
1720560600	12.55	12.55	12.55	12.55
1720474200	12.55	12.55	12.55	12.55
1720215000	12.55	12.55	12.55	12.55
1720042200	12.55	12.55	12.55	12.55
1719955800	12.55	12.55	12.55	12.55
1719869400	12.55	12.55	12.55	12.55
1719610200	12.55	12.55	12.55	12.55
1719523800	12.55	12.55	12.55	12.55
1719437400	12.55	12.55	12.55	12.55
1719351000	12.55	12.55	12.55	12.55
1719264600	12.55	12.55	12.55	12.55
1719005400	12.55	12.55	12.55	12.55
1718919000	12.55	12.55	12.55	12.55
1718746200	12.55	12.55	12.55	12.55
1718659800	12.55	12.55	12.55	12.55
1718400600	12.55	12.55	12.55	12.55
1718314200	12.55	12.55	12.55	12.55
1718227800	12.55	12.55	12.55	12.55
1718141400	12.55	12.55	12.55	12.55
1718055000	12.55	12.55	12.55	12.55
1717795800	12.55	12.55	12.55	12.55
1717709400	12.55	12.55	12.55	12.55

Ashtrom Group Ltd (CE) (ASHGF) Historical