Ashtrom Group Ltd (CE) Historical Data - ASHGF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	12.55	12.55	12.55	0	0	CS
52	12.55	12.55	12.55	140	12.55	CS
156	12.55	12.55	12.55	140	12.55	CS
260	12.55	12.55	12.55	140	12.55	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735075800	12.55	12.55	12.55	12.55
1734989400	12.55	12.55	12.55	12.55
1734730200	12.55	12.55	12.55	12.55
1734643800	12.55	12.55	12.55	12.55
1734557400	12.55	12.55	12.55	12.55
1734471000	12.55	12.55	12.55	12.55
1734384600	12.55	12.55	12.55	12.55
1734125400	12.55	12.55	12.55	12.55
1734039000	12.55	12.55	12.55	12.55
1733952600	12.55	12.55	12.55	12.55
1733866200	12.55	12.55	12.55	12.55
1733779800	12.55	12.55	12.55	12.55
1733520600	12.55	12.55	12.55	12.55
1733434200	12.55	12.55	12.55	12.55
1733347800	12.55	12.55	12.55	12.55
1733261400	12.55	12.55	12.55	12.55
1733175000	12.55	12.55	12.55	12.55
1732915800	12.55	12.55	12.55	12.55
1732743000	12.55	12.55	12.55	12.55
1732656600	12.55	12.55	12.55	12.55
1732570200	12.55	12.55	12.55	12.55
1732311000	12.55	12.55	12.55	12.55
1732224600	12.55	12.55	12.55	12.55
1732138200	12.55	12.55	12.55	12.55
1732051800	12.55	12.55	12.55	12.55
1731965400	12.55	12.55	12.55	12.55
1731706200	12.55	12.55	12.55	12.55
1731619800	12.55	12.55	12.55	12.55
1731533400	12.55	12.55	12.55	12.55
1731447000	12.55	12.55	12.55	12.55
1731360600	12.55	12.55	12.55	12.55
1731101400	12.55	12.55	12.55	12.55
1731015000	12.55	12.55	12.55	12.55
1730928600	12.55	12.55	12.55	12.55
1730842200	12.55	12.55	12.55	12.55
1730755800	12.55	12.55	12.55	12.55
1730496600	12.55	12.55	12.55	12.55
1730410200	12.55	12.55	12.55	12.55
1730323800	12.55	12.55	12.55	12.55
1730237400	12.55	12.55	12.55	12.55
1730151000	12.55	12.55	12.55	12.55
1729891800	12.55	12.55	12.55	12.55
1729805400	12.55	12.55	12.55	12.55
1729719000	12.55	12.55	12.55	12.55
1729632600	12.55	12.55	12.55	12.55
1729546200	12.55	12.55	12.55	12.55
1729287000	12.55	12.55	12.55	12.55
1729200600	12.55	12.55	12.55	12.55
1729114200	12.55	12.55	12.55	12.55
1729027800	12.55	12.55	12.55	12.55
1728941400	12.55	12.55	12.55	12.55
1728682200	12.55	12.55	12.55	12.55
1728595800	12.55	12.55	12.55	12.55
1728509400	12.55	12.55	12.55	12.55
1728423000	12.55	12.55	12.55	12.55
1728336600	12.55	12.55	12.55	12.55
1728077400	12.55	12.55	12.55	12.55
1727991000	12.55	12.55	12.55	12.55
1727904600	12.55	12.55	12.55	12.55
1727818200	12.55	12.55	12.55	12.55
1727731800	12.55	12.55	12.55	12.55
1727472600	12.55	12.55	12.55	12.55
1727386200	12.55	12.55	12.55	12.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashtrom Group Ltd (CE) (ASHGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashtrom Group Ltd (CE) (ASHGF) Historical

Ashtrom Group Ltd (CE) (ASHGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free