Ashtrom Group Ltd (CE) Historical Data - ASHGF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	12.55	12.55	12.55	0	0	CS
4	12.55	12.55	12.55	0	0	CS
12	12.55	12.55	12.55	0	0	CS
26	12.55	12.55	12.55	0	0	CS
52	12.55	12.55	12.55	117	12.55	CS
156	12.55	12.55	12.55	117	12.55	CS
260	12.55	12.55	12.55	117	12.55	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742592600	12.55	12.55	12.55	12.55
1742506200	12.55	12.55	12.55	12.55
1742419800	12.55	12.55	12.55	12.55
1742333400	12.55	12.55	12.55	12.55
1742218200	12.55	12.55	12.55	12.55
1741959000	12.55	12.55	12.55	12.55
1741872600	12.55	12.55	12.55	12.55
1741786200	12.55	12.55	12.55	12.55
1741699800	12.55	12.55	12.55	12.55
1741613400	12.55	12.55	12.55	12.55
1741354200	12.55	12.55	12.55	12.55
1741267800	12.55	12.55	12.55	12.55
1741181400	12.55	12.55	12.55	12.55
1741095000	12.55	12.55	12.55	12.55
1741008600	12.55	12.55	12.55	12.55
1740749400	12.55	12.55	12.55	12.55
1740663000	12.55	12.55	12.55	12.55
1740576600	12.55	12.55	12.55	12.55
1740490200	12.55	12.55	12.55	12.55
1740403800	12.55	12.55	12.55	12.55
1740144600	12.55	12.55	12.55	12.55
1740058200	12.55	12.55	12.55	12.55
1739971800	12.55	12.55	12.55	12.55
1739885400	12.55	12.55	12.55	12.55
1739539800	12.55	12.55	12.55	12.55
1739453400	12.55	12.55	12.55	12.55
1739367000	12.55	12.55	12.55	12.55
1739280600	12.55	12.55	12.55	12.55
1739194200	12.55	12.55	12.55	12.55
1738935000	12.55	12.55	12.55	12.55
1738848600	12.55	12.55	12.55	12.55
1738762200	12.55	12.55	12.55	12.55
1738675800	12.55	12.55	12.55	12.55
1738589400	12.55	12.55	12.55	12.55
1738330200	12.55	12.55	12.55	12.55
1738243800	12.55	12.55	12.55	12.55
1738157400	12.55	12.55	12.55	12.55
1738071000	12.55	12.55	12.55	12.55
1737984600	12.55	12.55	12.55	12.55
1737725400	12.55	12.55	12.55	12.55
1737639000	12.55	12.55	12.55	12.55
1737552600	12.55	12.55	12.55	12.55
1737466200	12.55	12.55	12.55	12.55
1737120600	12.55	12.55	12.55	12.55
1737034200	12.55	12.55	12.55	12.55
1736947800	12.55	12.55	12.55	12.55
1736861400	12.55	12.55	12.55	12.55
1736775000	12.55	12.55	12.55	12.55
1736515800	12.55	12.55	12.55	12.55
1736343000	12.55	12.55	12.55	12.55
1736256600	12.55	12.55	12.55	12.55
1736170200	12.55	12.55	12.55	12.55
1735911000	12.55	12.55	12.55	12.55
1735824600	12.55	12.55	12.55	12.55
1735651800	12.55	12.55	12.55	12.55
1735565400	12.55	12.55	12.55	12.55
1735306200	12.55	12.55	12.55	12.55
1735219800	12.55	12.55	12.55	12.55
1735047000	12.55	12.55	12.55	12.55
1734960600	12.55	12.55	12.55	12.55

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashtrom Group Ltd (CE) (ASHGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

ASHGF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashtrom Group Ltd (CE) (ASHGF) Historical

Ashtrom Group Ltd (CE) (ASHGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

ASHGF Financials

Your Recent History

Go Ad-Free