ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,591.55
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Asante Gold Corporation (PK) (ASGOF)

      7. Asante Gold Corporation (PK) (ASGOF) Historical

      ASGOF Asante Gold Corporation (PK)

      0.912
      0.04 (4.59%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      ASGOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.912 0.04 4.59% 0.912 0.912 0.912 4,000
      May 30 2024 0.872 0.00 0.00% 0.872 0.872 0.872 0
      May 29 2024 0.872 0.00 0.00% 0.872 0.872 0.872 0
      May 28 2024 0.872 0.00 0.00% 0.872 0.872 0.872 0
      May 24 2024 0.872 0.00 0.00% 0.872 0.872 0.872 0
      May 23 2024 0.872 0.00 0.00% 0.872 0.872 0.872 0
      May 22 2024 0.872 0.00 0.00% 0.872 0.872 0.872 0
      May 21 2024 0.872 0.0645 7.99% 0.872 0.872 0.872 350
      May 20 2024 0.8075 0.00 0.00% 0.8075 0.8075 0.8075 0
      May 17 2024 0.8075 0.00 0.00% 0.8075 0.8075 0.8075 0
      May 16 2024 0.8075 0.00 0.00% 0.8075 0.8075 0.8075 0
      May 15 2024 0.8075 0.0625 8.39% 0.8075 0.8075 0.8075 10,000
      May 14 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      May 13 2024 0.745 -0.0607 -7.53% 0.745 0.745 0.745 725
      May 10 2024 0.8057 0.00 0.00% 0.8057 0.8057 0.8057 0
      May 09 2024 0.8057 -0.04425 -5.21% 0.80 0.8058 0.80 3,150
      May 08 2024 0.84995 0.00 0.00% 0.84995 0.84995 0.84995 0
      May 07 2024 0.84995 0.00 0.00% 0.84995 0.84995 0.84995 0
      May 06 2024 0.84995 -0.02705 -3.08% 0.84995 0.84995 0.84995 200
      May 03 2024 0.877 0.00 0.00% 0.877 0.877 0.877 0
      May 02 2024 0.877 -0.0001 -0.01% 0.877 0.877 0.877 800
      May 01 2024 0.8771 -0.01595 -1.79% 0.86 0.8771 0.86 2,251
      Apr 30 2024 0.89305 0.00 0.00% 0.89305 0.89305 0.89305 0
      Apr 29 2024 0.89305 0.04305 5.06% 0.89305 0.89305 0.89305 150
      Apr 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Apr 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Apr 24 2024 0.85 -0.15 -15.00% 0.85 0.85 0.85 1,417
      Apr 23 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 22 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 19 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 18 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 16 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 15 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 12 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 11 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 10 2024 1.00 -0.02 -1.96% 1.00 1.00 1.00 500
      Apr 09 2024 1.02 0.08 8.38% 1.02 1.02 1.02 100
      Apr 08 2024 0.94115 -0.00885 -0.93% 0.94115 0.94115 0.94115 1,200
      Apr 05 2024 0.95 -0.0069 -0.72% 0.95 0.95 0.95 201
      Apr 04 2024 0.9569 0.0049 0.51% 0.9569 0.9569 0.9569 1,520
      Apr 03 2024 0.952 0.00 0.00% 0.952 0.952 0.952 0
      Apr 02 2024 0.952 0.00 0.00% 0.952 0.952 0.952 0
      Apr 01 2024 0.952 0.066 7.45% 0.952 0.952 0.952 500
      Mar 28 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 27 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 26 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 25 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 22 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 21 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 20 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 19 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 18 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 15 2024 0.886 0.00 0.00% 0.886 0.886 0.886 0
      Mar 14 2024 0.886 0.0042 0.48% 0.886 0.886 0.886 1,000
      Mar 13 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 12 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 11 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 08 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 07 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 06 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 05 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0
      Mar 04 2024 0.8818 0.00 0.00% 0.8818 0.8818 0.8818 0

      Your Recent History

      USOTC
      ASGOF
      Asante Gold (PK)
      Delayed Upgrade Clock