ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,143.20
      0.64%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.195
      0.48%
      Bitcoin
      69,060.00
      1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Asahi Kaisai Corp (PK) (AHKSF)

      7. Asahi Kaisai Corp (PK) (AHKSF) Historical

      AHKSF Asahi Kaisai Corp (PK)

      6.56
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      AHKSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 6.56 0.00 0.00% 6.56 6.56 6.56 0
      May 30 2024 6.56 -0.11 -1.65% 6.56 6.56 6.56 1,000
      May 29 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 28 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 24 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 23 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 22 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 21 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 20 2024 6.67 0.00 0.00% 6.67 6.67 6.67 0
      May 17 2024 6.67 -0.39 -5.52% 6.67 6.67 6.67 280
      May 16 2024 7.06 0.00 0.00% 7.06 7.06 7.06 0
      May 15 2024 7.06 0.00 0.00% 7.06 7.06 7.06 0
      May 14 2024 7.06 -0.09 -1.26% 6.90 7.06 6.90 635
      May 13 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 10 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 09 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 08 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 07 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 06 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 03 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0
      May 02 2024 7.15 0.05 0.70% 7.15 7.15 7.15 207
      May 01 2024 7.10 0.00 0.00% 7.10 7.10 7.10 0
      Apr 30 2024 7.10 0.00 0.00% 7.10 7.10 7.10 1
      Apr 29 2024 7.10 0.00 0.00% 7.10 7.10 7.10 0
      Apr 26 2024 7.10 0.00 -0.06% 7.10 7.10 7.10 1,401
      Apr 25 2024 7.104 0.00 0.00% 7.104 7.104 7.104 0
      Apr 24 2024 7.104 0.00 0.00% 7.104 7.104 7.104 0
      Apr 23 2024 7.104 0.00 0.00% 7.104 7.104 7.104 0
      Apr 22 2024 7.104 0.00 0.00% 7.104 7.104 7.104 0
      Apr 19 2024 7.104 0.00 0.00% 7.104 7.104 7.104 0
      Apr 18 2024 7.104 0.17 2.51% 7.104 7.104 7.104 400
      Apr 17 2024 6.93 -0.25 -3.41% 6.93 6.93 6.93 100
      Apr 16 2024 7.175 -0.38 -4.97% 7.14 7.175 7.14 703
      Apr 15 2024 7.55 0.00 0.00% 7.55 7.55 7.55 0
      Apr 12 2024 7.55 0.00 0.00% 7.55 7.55 7.55 0
      Apr 11 2024 7.55 0.00 0.00% 7.55 7.55 7.55 0
      Apr 10 2024 7.55 0.00 0.00% 7.55 7.55 7.55 0
      Apr 09 2024 7.55 0.30 4.08% 7.51 7.61 7.51 649
      Apr 08 2024 7.254 0.06 0.89% 7.254 7.254 7.254 153
      Apr 05 2024 7.19 0.00 0.00% 7.19 7.19 7.19 0
      Apr 04 2024 7.19 0.16 2.28% 7.19 7.19 7.19 129
      Apr 03 2024 7.03 -0.16 -2.29% 7.03 7.03 7.03 282
      Apr 02 2024 7.1945 0.00 0.00% 7.1945 7.1945 7.1945 0
      Apr 01 2024 7.1945 -0.33 -4.39% 7.22 7.22 7.1945 372
      Mar 28 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 27 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 26 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 25 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 22 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 21 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 20 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 19 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 18 2024 7.525 0.00 0.00% 7.525 7.525 7.525 0
      Mar 15 2024 7.525 0.11 1.42% 7.525 7.525 7.525 151
      Mar 14 2024 7.42 0.00 0.00% 7.42 7.42 7.42 0
      Mar 13 2024 7.42 0.00 0.00% 7.42 7.42 7.42 0
      Mar 12 2024 7.42 0.24 3.27% 7.26 7.42 7.26 1,023
      Mar 11 2024 7.185 0.00 0.00% 7.185 7.185 7.185 0
      Mar 08 2024 7.185 0.00 0.00% 7.185 7.185 7.185 0
      Mar 07 2024 7.185 0.00 0.00% 7.185 7.185 7.185 0
      Mar 06 2024 7.185 -0.27 -3.56% 7.185 7.185 7.185 300
      Mar 05 2024 7.45 0.00 0.00% 7.45 7.45 7.45 0

      Your Recent History

      USOTC
      AHKSF
      Asahi Kaisai (PK)
      Delayed Upgrade Clock