Aryzta AG (PK) (ARZTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.99 | 0.99 | 0.99 | 500 | 0.99 | DR |
| 12 | 0.0704 | 7.65550239234 | 0.9196 | 0.99 | 0.9037 | 10269 | 0.95209546 | DR |
| 26 | 0.085 | 9.39226519337 | 0.905 | 1 | 0.82828 | 4526 | 0.94417074 | DR |
| 52 | 0.13 | 15.1162790698 | 0.86 | 1 | 0.81 | 3904 | 0.91703406 | DR |
| 156 | 0.29907 | 43.2851374235 | 0.69093 | 1 | 0.4051 | 4527 | 0.70235846 | DR |
| 260 | 0.64596 | 187.757237531 | 0.34404 | 1 | 0.13 | 8783 | 0.50912903 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727991000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727904600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727818200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727731800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727472600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727386200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727299500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727213100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727126700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726867500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726781100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726694700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726608300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726521900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726262700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726176300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726089900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726003500 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 1000 |
| 1725917340 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725658140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725571740 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725485340 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725398940 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725053340 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724966940 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724880540 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724794140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724707740 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724448540 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724362140 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 9999 |
| 1724275200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724188800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 2001 |
| 1724102880 | 0.95 | 0.0463 | 5.12 | 0.94 | 0.96 | 0.94 | 67048 |
| 1723843560 | 0.9037 | 0 | 0.00 | 0.9037 | 0.9037 | 0.9037 | 0 |
| 1723757160 | 0.9037 | 0 | 0.00 | 0.9037 | 0.9037 | 0.9037 | 0 |
| 1723670760 | 0.9037 | 0 | 0.00 | 0.9037 | 0.9037 | 0.9037 | 0 |
| 1723584360 | 0.9037 | -0.0159 | -1.73 | 0.9037 | 0.9037 | 0.9037 | 1500 |
| 1723498200 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1723239000 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1723152600 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1723066200 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722979800 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722892980 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722633780 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722547380 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722460980 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722374580 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722288180 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1722028980 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1721942580 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1721856180 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1721769780 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1721683380 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1721424180 | 0.9196 | -0.0204 | -2.17 | 0.9196 | 0.9196 | 0.9196 | 605 |
| 1721338080 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721251680 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721165280 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1721078880 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720819680 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1720733280 | 0.94 | 0.11172 | 13.49 | 0.94 | 0.94 | 0.94 | 1000 |
| 1720646880 | 0.82828 | -0.00032 | -0.04 | 0.82828 | 0.82828 | 0.82828 | 2205 |
| 1720531800 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
| 1720445400 | 0.8286 | 0 | 0.00 | 0.8286 | 0.8286 | 0.8286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
