Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aryzta AG (PK) | ARZTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.895 | 16:08:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.895 | 0.895 |
ARZTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
| Apr 18 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
| Apr 17 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 600 |
| Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 11 2024 | 0.90 | -0.03091 | -3.32% | 0.90 | 0.90 | 0.90 | 110 |
| Apr 10 2024 | 0.93091 | 0.00 | 0.00% | 0.93091 | 0.93091 | 0.93091 | 0 |
| Apr 09 2024 | 0.93091 | 0.02591 | 2.86% | 0.93 | 0.93091 | 0.93 | 2,000 |
| Apr 08 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
| Apr 05 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0 |
| Apr 04 2024 | 0.905 | 0.045 | 5.23% | 0.905 | 0.905 | 0.905 | 10,001 |
| Apr 03 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Apr 02 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Apr 01 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Mar 28 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Mar 27 2024 | 0.86 | -0.035 | -3.91% | 0.86 | 0.86 | 0.86 | 1,028 |
| Mar 26 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 2,000 |
| Mar 25 2024 | 0.90 | 0.01 | 1.12% | 0.908 | 0.908 | 0.90 | 10,506 |
| Mar 22 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| Mar 21 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.89 | 0.89 | 1,501 |
| Mar 20 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
