Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aryzta AG (PK) | ARZTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.23% | 0.41 | 16:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 0.41 | 0.405 |
ARZTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARZTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 124 |
| Mar 05 2021 | 0.405 | -0.0175 | -4.14% | 0.405 | 0.405 | 0.405 | 1,000 |
| Mar 04 2021 | 0.4225 | 0.00 | 0.0% | 0.4225 | 0.4225 | 0.4225 | 0 |
| Mar 03 2021 | 0.4225 | 0.00 | 0.0% | 0.4225 | 0.4225 | 0.4225 | 0 |
| Mar 02 2021 | 0.4225 | 0.00 | 0.0% | 0.4225 | 0.4225 | 0.4225 | 0 |
| Mar 01 2021 | 0.4225 | 0.0075 | 1.81% | 0.44 | 0.44 | 0.4225 | 3,300 |
| Feb 26 2021 | 0.415 | 0.015 | 3.75% | 0.415 | 0.415 | 0.415 | 100 |
| Feb 25 2021 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0 |
| Feb 24 2021 | 0.40 | -0.04 | -9.09% | 0.45 | 0.45 | 0.40 | 8,257 |
| Feb 23 2021 | 0.44 | 0.00 | 0.0% | 0.44 | 0.44 | 0.44 | 0 |
| Feb 22 2021 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.43 | 20,821 |
| Feb 19 2021 | 0.43 | 0.01 | 2.38% | 0.425 | 0.43 | 0.425 | 13,379 |
| Feb 18 2021 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 0 |
| Feb 17 2021 | 0.42 | 0.00 | 0.0% | 0.425 | 0.425 | 0.42 | 4,259 |
| Feb 16 2021 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 100 |
| Feb 12 2021 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 0.42 | 1,000 |
| Feb 11 2021 | 0.42 | -0.005 | -1.18% | 0.4255 | 0.4255 | 0.42 | 50,400 |
| Feb 10 2021 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 5,500 |
| Feb 09 2021 | 0.43 | 0.00 | 0.0% | 0.4375 | 0.4375 | 0.4295 | 9,850 |
