ARZTY

Aryzta (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aryzta AG (PK) ARZTY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.005 1.23% 0.41 16:12:11
Open Price Low Price High Price Close Price Prev Close
0.41 0.41 0.41 0.41 0.405
more quote information »

ARZTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARZTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.41 0.005 1.23% 0.41 0.41 0.41 124
Mar 05 2021 0.405 -0.0175 -4.14% 0.405 0.405 0.405 1,000
Mar 04 2021 0.4225 0.00 0.0% 0.4225 0.4225 0.4225 0
Mar 03 2021 0.4225 0.00 0.0% 0.4225 0.4225 0.4225 0
Mar 02 2021 0.4225 0.00 0.0% 0.4225 0.4225 0.4225 0
Mar 01 2021 0.4225 0.0075 1.81% 0.44 0.44 0.4225 3,300
Feb 26 2021 0.415 0.015 3.75% 0.415 0.415 0.415 100
Feb 25 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Feb 24 2021 0.40 -0.04 -9.09% 0.45 0.45 0.40 8,257
Feb 23 2021 0.44 0.00 0.0% 0.44 0.44 0.44 0
Feb 22 2021 0.44 0.01 2.33% 0.44 0.44 0.43 20,821
Feb 19 2021 0.43 0.01 2.38% 0.425 0.43 0.425 13,379
Feb 18 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Feb 17 2021 0.42 0.00 0.0% 0.425 0.425 0.42 4,259
Feb 16 2021 0.42 0.00 0.0% 0.42 0.42 0.42 100
Feb 12 2021 0.42 0.00 0.0% 0.42 0.42 0.42 1,000
Feb 11 2021 0.42 -0.005 -1.18% 0.4255 0.4255 0.42 50,400
Feb 10 2021 0.425 -0.005 -1.16% 0.43 0.43 0.425 5,500
Feb 09 2021 0.43 0.00 0.0% 0.4375 0.4375 0.4295 9,850
See More Historical Prices »


Your Recent History
USOTC
ARZTY
Aryzta (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.