Aryzta AG (PK) (ARZTY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.0625 | -6.79347826087 | 0.92 | 0.925 | 0.8575 | 2065 | 0.9228753 | DR |
| 12 | -0.0425 | -4.72222222222 | 0.9 | 0.925 | 0.8 | 8507 | 0.83001771 | DR |
| 26 | 0.0289 | 3.48781076515 | 0.8286 | 0.99 | 0.8 | 8081 | 0.89602936 | DR |
| 52 | -0.0738 | -7.92440674326 | 0.9313 | 1 | 0.8 | 4302 | 0.89787472 | DR |
| 156 | 0.257 | 42.7976686095 | 0.6005 | 1 | 0.4051 | 4976 | 0.72397257 | DR |
| 260 | 0.302 | 54.3654365437 | 0.5555 | 1 | 0.13 | 9069 | 0.51294576 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734992700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734733500 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734647100 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734560700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734474300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734387900 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734128700 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1734042300 | 0.8575 | 0 | 0.00 | 0.8575 | 0.8575 | 0.8575 | 0 |
| 1733955900 | 0.8575 | -0.0675 | -7.30 | 0.8575 | 0.8575 | 0.8575 | 130 |
| 1733869500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733783100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733523900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733437500 | 0.925 | 0.0973 | 11.76 | 0.92 | 0.925 | 0.9199 | 4000 |
| 1733350800 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1733264400 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1733178000 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732918800 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732746000 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732659600 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732573200 | 0.8277 | 0 | 0.00 | 0.8277 | 0.8277 | 0.8277 | 0 |
| 1732314000 | 0.8277 | 0.0277 | 3.46 | 0.8298799 | 0.8298799 | 0.8277 | 4500 |
| 1732228080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732055280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731968880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731709680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731623280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731536880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731450480 | 0.8 | -0.1076 | -11.86 | 0.8 | 0.8 | 0.8 | 45326 |
| 1731363600 | 0.9076 | 0 | 0.00 | 0.9076 | 0.9076 | 0.9076 | 0 |
| 1731104400 | 0.9076 | 0 | 0.00 | 0.9076 | 0.9076 | 0.9076 | 0 |
| 1731018000 | 0.9076 | 0 | 0.00 | 0.9076 | 0.9076 | 0.9076 | 0 |
| 1730931600 | 0.9076 | 0.0076 | 0.84 | 0.9076 | 0.9076 | 0.9076 | 100 |
| 1730841960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730755560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730496360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730409960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730323560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730237160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730150760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729891560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729805160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1729718400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729632000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729545600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7000 |
| 1729286760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729200360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729113960 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 6000 |
| 1729027800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728941400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728682200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728595800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728509400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728423000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728336600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728077400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727991000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727904600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727818200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727731800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727472600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727386200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
