ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arway Corporation (QB)

Arway Corporation (QB) (ARWYF)

0.0677
0.0177
(35.40%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010718.77192982460.0570.070.0306452910.05069053CS
40.009115.52901023890.05860.070.0306343590.04479021CS
12-0.0221-24.61024498890.08980.18310.0274435190.06464112CS
26-0.2293-77.20538720540.2970.34750.0274320370.11811781CS
52-0.3723-84.61363636360.440.82650.0274287580.21562587CS
156-0.5523-89.08064516130.623.990.0274206500.36622761CS
260-0.5523-89.08064516130.623.990.0274206500.36622761CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.06770.017735.400.044650.070.04465112780
17267812200.05-0.00275-5.210.040550.06150.03062671
17266944600.05275-0.00375-6.640.052750.052750.0527515020
17266082400.0565-0.001-1.740.05220.05650.05222432
17265217200.05750.010321.820.061250.061250.040099965727
17262629400.04720.01130.390.0570.06660.0472140604
17261765400.0362-0.0088-19.560.0310.0641850.031229236
17260901400.0450.00512.500.04490.0450.04493632
17260035000.04-0.004-9.090.0450.0450.0414433
17259171600.0440.0039059.740.05350.05660.045335
17256580200.040095-0.004205-9.490.0480.0480.039734481
17255714400.0443-0.0057-11.400.05550.05550.044328241
17254850400.050.0024.170.06460.06460.052727
17253988800.048-0.012-20.000.057540.057540.0481329
17250533400.060.01636.360.060.060.0628229
17249664000.044-0.016-26.670.04310.0520.04314918
17248803600.060.0120.000.051550.060.056345
17247940800.05-0.01-16.670.070.070.0516253
17247077400.06-0.002-3.230.05860.060.043116847
17244485400.06200.000.0620.0620.0620
17243621400.0620.0119.230.0620.0620.062282
17242753800.052-0.018-25.710.04740.0620.047448559
17241888000.070.0116.670.070.070.0517306
17241028800.06-0.01-14.290.067950.067950.064364
17238437400.070.015227.740.05099990.070.05099993600
17237568600.05480.009821.780.0550.060.0510866342
17236708200.045-0.01976-30.510.06330.06330.037736608
17235843600.064760.004767.930.04680.064760.027410970
17234979000.06-0.02-25.000.06050.06050.044662167
17232384000.080.02135.590.074840.09740.0624030
17231520000.059-0.006-9.230.0650.0650.050590020
17230657200.0650.00294.670.04720.0650.04723523
17229798000.0621-0.0029-4.460.0650.0650.04127413
17228933400.065-0.00162-2.430.050.0650.0512528
17226341400.066620.0066211.030.05250.066620.0472114224
17225476200.060.0120.000.04299990.06519990.0429999153363
17224613400.05-0.0077-13.340.050.07690.05147071
17223748200.0577-0.0068-10.540.07099990.07099990.05717199
17222881800.0645-0.00696-9.740.08850.08850.060159292
17220291000.071460.001462.090.08850.08850.064116184
17219424000.07-0.001-1.410.08110.08110.0720250
17218564800.0709999-0.0067-8.620.10.10.070298603
17217701400.07770.00648.980.0750.109920.070999991314
17216837400.0713-0.0327-31.440.09959990.09980.071330237
17214241800.104-0.0002-0.190.0890.11080.0758688489
17213379600.10420.015217.080.096680.10420.08264493
17212513200.0890.00911.250.08410.104440.0820316
17211649200.080.008111.270.080.107040.0781107869
17210789400.0719-0.016-18.200.08790.08790.071911498
17208192000.08790.025641.090.08790.08790.08792212
17207332800.0623-0.01805-22.460.06469990.08790.062312633
17206468800.080355.0E-50.060.067240.081540.0630747297
17205605400.08030.0197532.620.06010.08690.060119828
17204736000.060550.000550.920.07610.07610.060553560
17202146400.06-0.031-34.070.10.10.0505577698
17200410000.0910.00182.020.0910.10.08926304
17199557400.0892-0.01135-11.290.110.110.08134507
17198689800.10055-0.01429-12.440.168120.18310.1005569831
17196100200.11484-0.03498-23.350.08980.14829990.082740165
17195232000.14982-0.01534-9.290.12814990.149820.12814993676
17194370400.165160.0451637.630.11860.165160.112543
17193508800.12-0.0407-25.330.14420.1960.1259607
17192645400.16070.031724.570.1290.167040.1299081

Your Recent History

Delayed Upgrade Clock