Artificial Intelligence ... (PK) Historical Data - AITX

AITX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 51,671,052
Jan 23 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 23 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 68,704,898
Jan 22 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 36,637,604
Jan 21 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 13,995,157
Jan 20 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 17 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 9,042,005
Jan 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 6,336,837
Jan 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,138,004
Jan 14 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,895,859
Jan 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,606,151
Jan 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 32,066,230
Jan 09 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 31,120,858
Jan 08 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 22,137,007
Jan 07 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 07 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 42,883,001
Jan 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 47,719,879
Jan 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 170,517,248
Jan 02 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 749,220,791
Jan 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,647,611
Dec 30 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,504,300
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,441,000
Dec 26 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,912,764
Dec 25 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 14,615,801
Dec 23 2019 0.000001 -0.0001 -99.0% 0.0001 0.0002 0.000001 19,426,553
Dec 20 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,513,637
Dec 19 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,199,037
Dec 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,806,600
Dec 17 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,850,301
Dec 16 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 10,609,611
Dec 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,933,069
Dec 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,609,918
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,400,001
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,700,509
Dec 09 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,381,552
Dec 06 2019 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 49,964,549
Dec 05 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00008 74,889,990
Dec 04 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 04 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,267,602
Dec 03 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 19,695,002
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 28,349,227
Nov 29 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 29 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 30,791,667
Nov 28 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 27 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 41,827,351
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 24,184,259
Nov 25 2019 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 25 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 94,754,110
Nov 22 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,576,335
Nov 21 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 12,127,401
Nov 20 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 28,793,789
Nov 19 2019 0.0001 0.00 +0.00% 0.00015 0.0002 0.0001 0
Nov 19 2019 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 16,020,869
Nov 18 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 28,208,936
Nov 15 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 14,268,553
Nov 14 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,539,782
Nov 13 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 13 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 22,272,090
Nov 12 2019 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 11,035,372
Nov 11 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 11 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 13,736,135
Nov 08 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 08 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 43,610,110
Nov 07 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 35,768,425
Nov 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 33,915,510
Nov 05 2019 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 05 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 43,784,690
Nov 04 2019 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 40,271,088
Nov 01 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 01 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 146,114,377
Oct 31 2019 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 31 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 42,506,909
Oct 30 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 44,337,002
Oct 29 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Oct 29 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 56,143,756


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.