ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,225.28
      0.05%
      US Tech 100
      17,726.00
      0.25%
      Dow Jones
      39,573.92
      0.15%
      Brent Oil
      83.535
      1.40%
      Bitcoin
      62,817.60
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Artemis Resources Ltd (PK) (ARTTF)

      7. Artemis Resources Ltd (PK) (ARTTF) Historical

      ARTTF Artemis Resources Ltd (PK)

      0.024
      0.00 (0.00%)
      Last Updated: 06:23:46
      Delayed by 15 minutes

      ARTTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 9,909
      May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      May 07 2024 0.024 0.0115 92.00% 0.01515 0.024 0.01515 9,000
      May 06 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 03 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      May 02 2024 0.0125 0.006 92.31% 0.0125 0.0125 0.0125 90,091
      May 01 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 30 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 26 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 25 2024 0.0065 0.0002 3.17% 0.0065 0.0065 0.0065 41,000
      Apr 24 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Apr 23 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Apr 22 2024 0.0063 -0.0062 -49.60% 0.01515 0.01515 0.0063 3,100
      Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 317,700
      Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 16 2024 0.0125 0.0045 56.25% 0.0125 0.0125 0.0125 95,000
      Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 10 2024 0.008 0.0029 56.86% 0.008 0.008 0.008 40,000
      Apr 09 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 08 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 05 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 04 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 03 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 02 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 01 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 28 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 27 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 26 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 25 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 22 2024 0.0051 -0.01182 -69.86% 0.01495 0.01495 0.0051 2,500
      Mar 21 2024 0.01692 -0.00788 -31.77% 0.01692 0.01692 0.01692 2,000
      Mar 20 2024 0.0248 0.0008 3.33% 0.0248 0.0248 0.0248 40,000
      Mar 19 2024 0.024 0.00905 60.54% 0.024 0.024 0.024 200
      Mar 18 2024 0.01495 0.00895 149.17% 0.01495 0.01495 0.01495 1,000
      Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 13 2024 0.006 0.0009 17.65% 0.006 0.006 0.006 30,000
      Mar 12 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 11 2024 0.0051 0.00 0.00% 0.0051 0.01495 0.0051 140,000
      Mar 08 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 07 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 10,000
      Mar 06 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 05 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 04 2024 0.0051 0.00 0.00% 0.01495 0.01495 0.0051 1,000
      Mar 01 2024 0.0051 -0.00745 -59.36% 0.0051 0.0051 0.0051 14,000
      Feb 29 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
      Feb 28 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
      Feb 27 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
      Feb 26 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
      Feb 23 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
      Feb 22 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
      Feb 21 2024 0.01255 -0.00945 -42.95% 0.01255 0.01255 0.01255 5,000
      Feb 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Feb 16 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Feb 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Feb 14 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Feb 13 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0

      Your Recent History

      USOTC
      ARTTF
      Artemis Resources (PK)
      TSXV
      TRB
      Tribute Resources
      Delayed Upgrade Clock