ARVLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 32,941 |
Jun 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,388 |
Jun 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,757 |
Jun 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,033 |
Jun 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0501 | 0.05 | 2,743 |
Jun 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 15,241 |
Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 803 |
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,502 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.07 | 0.05 | 18,741 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,116 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.0012 | 0.08 | 0.0012 | 21,945 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 886 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,143 |
Jun 05 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.2499 | 0.05 | 3,677 |
Jun 04 2024 | 0.06 | -0.01 | -14.29% | 0.05 | 0.06 | 0.05 | 2,631 |
Jun 03 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.08 | 0.05 | 10,638 |
May 31 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 1,554 |
May 30 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 1,727 |
May 29 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 253 |
May 28 2024 | 0.07 | -0.01 | -12.50% | 0.05 | 0.12 | 0.05 | 6,873 |
May 24 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 26,133 |
May 23 2024 | 0.07 | 0.02 | 40.00% | 0.0012 | 0.07 | 0.0012 | 2,875 |
May 22 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 1,501 |
May 21 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.08 | 0.05 | 16,472 |
May 20 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 11,264 |
May 17 2024 | 0.06 | -0.02 | -25.00% | 0.0012 | 0.06 | 0.0012 | 1,908 |
May 16 2024 | 0.08 | 0.03 | 60.00% | 0.045 | 0.08 | 0.045 | 10,880 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 9,391 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,330 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,117 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,495 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 992 |
May 08 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 1,016 |
May 07 2024 | 0.10 | 0.03 | 42.86% | 0.09 | 0.10 | 0.0769 | 17,789 |
May 06 2024 | 0.07 | 0.02 | 40.00% | 0.0012 | 0.07 | 0.0012 | 2,520 |
May 03 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 1,709 |
May 02 2024 | 0.07 | -0.005 | -6.67% | 0.05 | 0.075 | 0.05 | 2,731 |
May 01 2024 | 0.075 | 0.005 | 7.14% | 0.05 | 0.075 | 0.05 | 1,155 |
Apr 30 2024 | 0.07 | -0.008 | -10.26% | 0.0702 | 0.0702 | 0.05 | 2,490 |
Apr 29 2024 | 0.078 | 0.028 | 56.00% | 0.078 | 0.078 | 0.078 | 3,398 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.10 | 0.05 | 43,502 |
Apr 25 2024 | 0.05 | -0.028 | -35.90% | 0.0012 | 0.0829 | 0.0012 | 2,000 |
Apr 24 2024 | 0.078 | 0.001 | 1.30% | 0.0902 | 0.0902 | 0.05 | 3,844 |
Apr 23 2024 | 0.077 | 0.007 | 10.00% | 0.10 | 0.10 | 0.07 | 28,738 |
Apr 22 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 8,445 |
Apr 19 2024 | 0.05 | -0.02 | -28.57% | 0.0744 | 0.0744 | 0.0012 | 5,007 |
Apr 18 2024 | 0.07 | -0.01 | -12.50% | 0.05 | 0.07 | 0.05 | 1,029 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.05 | 3,577 |
Apr 16 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.085 | 0.05 | 45,596 |
Apr 15 2024 | 0.05 | 0.0487 | 3,746.15% | 0.0013 | 0.12 | 0.0013 | 20,902 |
Apr 12 2024 | 0.0013 | -0.1187 | -98.92% | 0.0013 | 0.11 | 0.0013 | 1,259 |
Apr 11 2024 | 0.12 | 0.03 | 33.33% | 0.085 | 0.12 | 0.085 | 1,376 |
Apr 10 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 0.09 | 541 |
Apr 09 2024 | 0.12 | 0.1188 | 9,900.83% | 0.0012 | 0.1201 | 0.0012 | 18,815 |
Apr 08 2024 | 0.0012 | -0.1188 | -99.00% | 0.0012 | 0.11 | 0.0012 | 25,302 |
Apr 05 2024 | 0.12 | 0.01 | 9.09% | 0.16 | 0.25 | 0.10 | 68,670 |
Apr 04 2024 | 0.11 | -0.01 | -8.33% | 0.05 | 0.11 | 0.05 | 5,591 |
Apr 03 2024 | 0.12 | -0.0101 | -7.76% | 0.0012 | 0.15 | 0.0012 | 112,515 |
Apr 02 2024 | 0.1301 | -0.0099 | -7.07% | 0.16 | 0.16 | 0.05 | 28,763 |
Apr 01 2024 | 0.14 | -0.06 | -30.00% | 0.0012 | 0.18 | 0.0012 | 65,161 |
Mar 28 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.26 | 0.161 | 450,092 |