AZASF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.24 | -0.00094 | -0.39% | 0.24 | 0.25 | 0.24 | 40,200 |
Sep 17 2024 | 0.24094 | -0.00406 | -1.66% | 0.23705 | 0.24094 | 0.23705 | 10,001 |
Sep 16 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Sep 13 2024 | 0.245 | 0.0251 | 11.41% | 0.2231 | 0.245 | 0.2231 | 6,200 |
Sep 12 2024 | 0.2199 | 0.0039 | 1.81% | 0.22 | 0.221 | 0.2199 | 19,157 |
Sep 11 2024 | 0.216 | -0.0031 | -1.41% | 0.216 | 0.216 | 0.216 | 2,500 |
Sep 10 2024 | 0.2191 | -0.0123 | -5.32% | 0.2191 | 0.2191 | 0.2191 | 2,583 |
Sep 09 2024 | 0.2314 | -0.0183 | -7.33% | 0.2314 | 0.2314 | 0.2314 | 999 |
Sep 06 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Sep 05 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Sep 04 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Sep 03 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Aug 30 2024 | 0.2497 | 0.0097 | 4.04% | 0.24 | 0.2497 | 0.24 | 5,875 |
Aug 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Aug 28 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.236325 | 80,529 |
Aug 27 2024 | 0.26 | 0.02 | 8.33% | 0.247 | 0.26 | 0.247 | 4,500 |
Aug 26 2024 | 0.24 | 0.00796 | 3.43% | 0.242 | 0.242 | 0.233 | 26,271 |
Aug 23 2024 | 0.23204 | 0.01544 | 7.13% | 0.24 | 0.24 | 0.23 | 139,174 |
Aug 22 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0.2166 | 0 |
Aug 21 2024 | 0.2166 | 0.001 | 0.46% | 0.2315 | 0.2315 | 0.21354 | 12,050 |
Aug 20 2024 | 0.2156 | -0.01298 | -5.68% | 0.244 | 0.244 | 0.2156 | 90,000 |
Aug 19 2024 | 0.22858 | -0.00202 | -0.88% | 0.22858 | 0.22858 | 0.22858 | 18,863 |
Aug 16 2024 | 0.2306 | 0.013 | 5.97% | 0.2306 | 0.2306 | 0.2306 | 51,500 |
Aug 15 2024 | 0.2176 | -0.00176 | -0.80% | 0.2176 | 0.2176 | 0.2176 | 5,200 |
Aug 14 2024 | 0.21936 | 0.006 | 2.81% | 0.216579 | 0.21936 | 0.21405 | 8,515 |
Aug 13 2024 | 0.21336 | 0.00426 | 2.04% | 0.21336 | 0.21336 | 0.21336 | 5,000 |
Aug 12 2024 | 0.2091 | -0.0122 | -5.51% | 0.21604 | 0.21604 | 0.2091 | 4,075 |
Aug 09 2024 | 0.2213 | 0.0113 | 5.38% | 0.21145 | 0.2213 | 0.2114 | 11,765 |
Aug 08 2024 | 0.21 | 0.006 | 2.94% | 0.205 | 0.21 | 0.205 | 88,500 |
Aug 07 2024 | 0.204 | -0.001 | -0.49% | 0.2692 | 0.2692 | 0.204 | 24,644 |
Aug 06 2024 | 0.205 | -0.02699 | -11.63% | 0.21752 | 0.2231 | 0.205 | 40,800 |
Aug 05 2024 | 0.23199 | -0.01321 | -5.39% | 0.27 | 0.27 | 0.23199 | 2,215 |
Aug 02 2024 | 0.2452 | -0.011 | -4.29% | 0.2406 | 0.2452 | 0.2345 | 3,702 |
Aug 01 2024 | 0.2562 | -0.0128 | -4.76% | 0.2562 | 0.2562 | 0.2562 | 100 |
Jul 31 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Jul 30 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Jul 29 2024 | 0.269 | 0.014 | 5.49% | 0.25665 | 0.269 | 0.25665 | 51,638 |
Jul 26 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 22,500 |
Jul 25 2024 | 0.26 | -0.00489 | -1.85% | 0.26 | 0.26 | 0.26 | 1,000 |
Jul 24 2024 | 0.26489 | -0.00411 | -1.53% | 0.249 | 0.26489 | 0.249 | 32,803 |
Jul 23 2024 | 0.269 | -0.00186 | -0.69% | 0.269 | 0.269 | 0.269 | 5,000 |
Jul 22 2024 | 0.27086 | -0.00469 | -1.70% | 0.2662 | 0.27086 | 0.2662 | 6,057 |
Jul 19 2024 | 0.27555 | 0.00 | 0.00% | 0.27555 | 0.27555 | 0.27555 | 0 |
Jul 18 2024 | 0.27555 | -0.01635 | -5.60% | 0.27339 | 0.27555 | 0.27339 | 10,000 |
Jul 17 2024 | 0.2919 | 0.0293 | 11.16% | 0.2919 | 0.2919 | 0.2919 | 3,000 |
Jul 16 2024 | 0.2626 | -0.0154 | -5.54% | 0.2626 | 0.2626 | 0.2626 | 3,813 |
Jul 15 2024 | 0.278 | 0.0239 | 9.41% | 0.244 | 0.278 | 0.244 | 37,600 |
Jul 12 2024 | 0.2541 | 0.00 | 0.00% | 0.2541 | 0.2541 | 0.2541 | 0 |
Jul 11 2024 | 0.2541 | 0.02105 | 9.03% | 0.243 | 0.2575 | 0.2415 | 96,059 |
Jul 10 2024 | 0.23305 | -0.00495 | -2.08% | 0.2394 | 0.24105 | 0.23 | 55,100 |
Jul 09 2024 | 0.238 | 0.004 | 1.71% | 0.2521 | 0.2521 | 0.238 | 52,000 |
Jul 08 2024 | 0.234 | -0.016 | -6.40% | 0.24 | 0.24 | 0.234 | 14,400 |
Jul 05 2024 | 0.25 | -0.0003 | -0.12% | 0.2471 | 0.2503 | 0.2471 | 54,187 |
Jul 03 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Jul 02 2024 | 0.2503 | 0.00 | 0.00% | 0.2503 | 0.2503 | 0.2503 | 0 |
Jul 01 2024 | 0.2503 | -0.02285 | -8.37% | 0.27019 | 0.27019 | 0.2503 | 7,000 |
Jun 28 2024 | 0.27315 | 0.00 | 0.00% | 0.27315 | 0.27315 | 0.27315 | 0 |
Jun 27 2024 | 0.27315 | -0.00685 | -2.45% | 0.27 | 0.28 | 0.27 | 16,500 |
Jun 26 2024 | 0.28 | 0.002 | 0.72% | 0.282 | 0.282 | 0.28 | 50,501 |
Jun 25 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 20,050 |
Jun 24 2024 | 0.278 | -0.0025 | -0.89% | 0.278 | 0.278 | 0.278 | 20,510 |
Jun 21 2024 | 0.2805 | 0.0055 | 2.00% | 0.28 | 0.2805 | 0.2767 | 11,714 |