Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aristocrat Leisure Ltd (PK) (ARLUF)
Aristocrat Leisure Ltd (PK) (ARLUF) Historical

ARLUF Aristocrat Leisure Ltd (PK)

31.21

0.00 (0.00%)

Last Updated: 11:27:54

Delayed by 15 minutes

ARLUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
May 21 2024	31.21	0.50	1.63%	30.75	31.21	30.75	541
May 20 2024	30.71	1.21	4.10%	30.75	30.75	30.71	887
May 17 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
May 16 2024	29.50	2.70	10.07%	29.50	29.50	29.50	12,442
May 15 2024	26.80	1.21	4.73%	26.80	26.80	26.80	3,261
May 14 2024	25.59	0.00	0.00%	25.59	25.59	25.59	0
May 13 2024	25.59	0.00	0.00%	25.59	25.59	25.59	0
May 10 2024	25.59	-0.41	-1.58%	26.065	26.065	25.59	618
May 09 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
May 08 2024	26.00	-0.87	-3.24%	26.00	26.00	26.00	405
May 07 2024	26.87	0.38	1.43%	26.87	26.87	26.87	326
May 06 2024	26.49	-0.23	-0.86%	26.235	26.49	26.235	550
May 03 2024	26.72	1.05	4.09%	25.85	26.72	25.85	394
May 02 2024	25.67	-0.09	-0.35%	25.67	25.67	25.67	1,438
May 01 2024	25.76	-0.68	-2.57%	25.76	25.76	25.76	264
Apr 30 2024	26.44	0.00	0.00%	26.44	26.44	26.44	0
Apr 29 2024	26.44	0.20	0.74%	25.59	26.60	25.59	2,327
Apr 26 2024	26.245	-0.58	-2.14%	26.0025	26.633	26.0025	1,200
Apr 25 2024	26.82	-0.29	-1.07%	26.55	26.98	26.50	2,171
Apr 24 2024	27.11	0.36	1.33%	27.20	27.21	26.70	6,600
Apr 23 2024	26.755	-0.14	-0.50%	27.25	27.25	26.755	1,078
Apr 22 2024	26.89	1.29	5.04%	26.89	26.89	26.89	993
Apr 19 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 18 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
Apr 17 2024	25.60	0.54	2.15%	25.15	25.60	25.15	1,607
Apr 16 2024	25.06	-1.46	-5.49%	25.06	25.06	25.06	100
Apr 15 2024	26.515	-1.77	-6.24%	26.515	26.515	26.515	304
Apr 12 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Apr 11 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Apr 10 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Apr 09 2024	28.28	0.41	1.47%	28.28	28.28	28.28	1,634
Apr 08 2024	27.87	0.31	1.12%	27.87	27.87	27.87	303
Apr 05 2024	27.56	0.00	0.00%	27.56	27.56	27.56	0
Apr 04 2024	27.56	0.41	1.51%	28.04	28.04	27.56	332
Apr 03 2024	27.15	-1.03	-3.64%	28.05	28.05	27.15	522
Apr 02 2024	28.175	0.57	2.05%	27.875	28.175	27.875	345
Apr 01 2024	27.61	-0.80	-2.82%	27.61	27.61	27.61	323
Mar 28 2024	28.41	0.00	0.00%	28.41	28.41	28.41	430
Mar 27 2024	28.41	0.67	2.42%	28.41	28.41	28.41	1,316
Mar 26 2024	27.74	-1.11	-3.85%	27.70	27.74	27.70	5,813
Mar 25 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0
Mar 22 2024	28.85	0.24	0.84%	28.85	28.85	28.85	579
Mar 21 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
Mar 20 2024	28.61	0.00	0.00%	28.61	28.61	28.61	0
Mar 19 2024	28.61	-1.03	-3.48%	28.61	28.61	28.61	242
Mar 18 2024	29.64	-0.85	-2.79%	29.64	29.64	29.64	150
Mar 15 2024	30.49	0.00	0.00%	30.49	30.49	30.49	233
Mar 14 2024	30.49	-0.11	-0.35%	30.49	30.49	30.49	477
Mar 13 2024	30.5964	0.00	0.00%	30.5964	30.5964	30.5964	0
Mar 12 2024	30.5964	0.00	0.00%	30.5964	30.5964	30.5964	0
Mar 11 2024	30.5964	0.00	0.00%	30.5964	30.5964	30.5964	0
Mar 08 2024	30.5964	0.68	2.26%	31.60	31.60	30.5964	5,084
Mar 07 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
Mar 06 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
Mar 05 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
Mar 04 2024	29.92	0.00	0.00%	29.92	29.92	29.92	0
Mar 01 2024	29.92	0.27	0.91%	29.92	29.92	29.92	2,000
Feb 29 2024	29.65	-0.02	-0.07%	29.65	29.65	29.65	377
Feb 28 2024	29.67	0.00	0.00%	29.67	29.67	29.67	0
Feb 27 2024	29.67	0.00	0.00%	29.67	29.67	29.67	0
Feb 26 2024	29.67	0.37	1.26%	29.67	29.67	29.67	750
Feb 23 2024	29.30	0.73	2.56%	29.45	29.45	29.30	3,000

Aristocrat Leisure (PK)

IDDAX 3X LEVER NC TR EO

Dearborn Bancorp

Banque Federative du Cre...

Delayed Upgrade Clock