DRRSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.18515 | -0.0036 | -1.91% | 0.18915 | 0.1935 | 0.181 | 17,925 |
May 07 2024 | 0.18875 | 0.00435 | 2.36% | 0.2006 | 0.2006 | 0.1825 | 42,577 |
May 06 2024 | 0.1844 | -0.0125 | -6.35% | 0.1849 | 0.198 | 0.18 | 43,155 |
May 03 2024 | 0.1969 | 0.0139 | 7.60% | 0.1969 | 0.1969 | 0.18 | 21,250 |
May 02 2024 | 0.183 | -0.007 | -3.68% | 0.1854 | 0.19 | 0.1818 | 36,225 |
May 01 2024 | 0.19 | 0.0025 | 1.33% | 0.18755 | 0.1924 | 0.18755 | 36,900 |
Apr 30 2024 | 0.1875 | -0.0026 | -1.37% | 0.196 | 0.196 | 0.1875 | 71,710 |
Apr 29 2024 | 0.1901 | 0.00185 | 0.98% | 0.1914 | 0.195 | 0.1875 | 66,696 |
Apr 26 2024 | 0.18825 | -0.00005 | -0.03% | 0.18175 | 0.1916 | 0.1775 | 54,320 |
Apr 25 2024 | 0.1883 | -0.0059 | -3.04% | 0.186 | 0.196 | 0.18 | 36,300 |
Apr 24 2024 | 0.1942 | 0.00133 | 0.69% | 0.186 | 0.205 | 0.185 | 328,450 |
Apr 23 2024 | 0.192869 | -0.00433 | -2.20% | 0.19468 | 0.1981 | 0.185 | 225,491 |
Apr 22 2024 | 0.1972 | -0.00044 | -0.22% | 0.185 | 0.202 | 0.185 | 67,180 |
Apr 19 2024 | 0.19764 | -0.00246 | -1.23% | 0.20426 | 0.20426 | 0.195 | 71,855 |
Apr 18 2024 | 0.2001 | -0.0039 | -1.91% | 0.209 | 0.209 | 0.1952 | 47,010 |
Apr 17 2024 | 0.204 | -0.00685 | -3.25% | 0.2094 | 0.2094 | 0.2001 | 68,900 |
Apr 16 2024 | 0.21085 | 0.00645 | 3.16% | 0.208 | 0.2132 | 0.1953 | 280,624 |
Apr 15 2024 | 0.2044 | 0.0169 | 9.01% | 0.19 | 0.208 | 0.1801 | 297,514 |
Apr 12 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.1968 | 0.1875 | 21,099 |
Apr 11 2024 | 0.195 | -0.003 | -1.52% | 0.195 | 0.2027 | 0.1905 | 37,350 |
Apr 10 2024 | 0.198 | -0.003 | -1.49% | 0.20 | 0.20 | 0.195 | 36,292 |
Apr 09 2024 | 0.201 | -0.0005 | -0.25% | 0.208 | 0.208 | 0.201 | 40,584 |
Apr 08 2024 | 0.2015 | -0.001 | -0.49% | 0.208 | 0.208 | 0.195 | 40,564 |
Apr 05 2024 | 0.2025 | -0.0065 | -3.11% | 0.208 | 0.208 | 0.20 | 70,975 |
Apr 04 2024 | 0.209 | 0.00521 | 2.55% | 0.20001 | 0.209 | 0.1977 | 67,701 |
Apr 03 2024 | 0.203795 | 0.0139 | 7.32% | 0.1928 | 0.203795 | 0.19 | 123,850 |
Apr 02 2024 | 0.1899 | 0.00255 | 1.36% | 0.19 | 0.192 | 0.18595 | 87,266 |
Apr 01 2024 | 0.18735 | -0.01785 | -8.70% | 0.209 | 0.209 | 0.185 | 280,385 |
Mar 28 2024 | 0.2052 | 0.0141 | 7.38% | 0.1791 | 0.2087 | 0.1791 | 91,456 |
Mar 27 2024 | 0.1911 | -0.0019 | -0.98% | 0.1863 | 0.1936 | 0.185 | 113,554 |
Mar 26 2024 | 0.193 | -0.01185 | -5.78% | 0.1928 | 0.1999 | 0.186 | 154,320 |
Mar 25 2024 | 0.20485 | -0.00295 | -1.42% | 0.207614 | 0.2099 | 0.19548 | 69,557 |
Mar 22 2024 | 0.2078 | -0.0086 | -3.97% | 0.2116 | 0.2116 | 0.205 | 23,381 |
Mar 21 2024 | 0.2164 | 0.0059 | 2.80% | 0.2122 | 0.2188 | 0.205 | 60,190 |
Mar 20 2024 | 0.2105 | 0.00418 | 2.02% | 0.20 | 0.2105 | 0.20 | 145,300 |
Mar 19 2024 | 0.206325 | -0.00868 | -4.03% | 0.213 | 0.216 | 0.19975 | 76,265 |
Mar 18 2024 | 0.215 | -0.0092 | -4.10% | 0.22 | 0.22 | 0.2056 | 84,144 |
Mar 15 2024 | 0.2242 | -0.0003 | -0.13% | 0.218 | 0.2242 | 0.2066 | 158,150 |
Mar 14 2024 | 0.2245 | -0.0087 | -3.73% | 0.22695 | 0.229 | 0.2151 | 75,850 |
Mar 13 2024 | 0.2332 | 0.0132 | 6.00% | 0.2325 | 0.248 | 0.22815 | 85,206 |
Mar 12 2024 | 0.22 | -0.0085 | -3.72% | 0.216 | 0.23 | 0.209 | 135,562 |
Mar 11 2024 | 0.2285 | -0.0006 | -0.26% | 0.2262 | 0.2285 | 0.2144 | 81,800 |
Mar 08 2024 | 0.2291 | -0.0017 | -0.74% | 0.22 | 0.24 | 0.22 | 78,800 |
Mar 07 2024 | 0.2308 | 0.0208 | 9.90% | 0.215 | 0.235 | 0.205 | 398,754 |
Mar 06 2024 | 0.21 | 0.008 | 3.96% | 0.2039 | 0.21 | 0.202 | 59,489 |
Mar 05 2024 | 0.202 | -0.00307 | -1.50% | 0.20 | 0.2051 | 0.20 | 21,986 |
Mar 04 2024 | 0.205073 | 0.00112 | 0.55% | 0.20 | 0.2256 | 0.20 | 214,415 |
Mar 01 2024 | 0.20395 | -0.00061 | -0.30% | 0.202 | 0.208 | 0.20 | 114,010 |
Feb 29 2024 | 0.20456 | -0.01044 | -4.86% | 0.215 | 0.22 | 0.2032 | 177,800 |
Feb 28 2024 | 0.215 | 0.0025 | 1.18% | 0.2028 | 0.215 | 0.2028 | 67,249 |
Feb 27 2024 | 0.2125 | -0.0115 | -5.13% | 0.21727 | 0.23118 | 0.205 | 452,997 |
Feb 26 2024 | 0.224 | -0.0216 | -8.79% | 0.246 | 0.246 | 0.211 | 234,969 |
Feb 23 2024 | 0.2456 | 0.0106 | 4.51% | 0.2412 | 0.2456 | 0.22875 | 46,385 |
Feb 22 2024 | 0.235 | -0.014 | -5.62% | 0.255 | 0.255 | 0.2272 | 214,225 |
Feb 21 2024 | 0.249 | -0.0062 | -2.43% | 0.2552 | 0.2552 | 0.2415 | 23,133 |
Feb 20 2024 | 0.2552 | -0.0008 | -0.31% | 0.2541 | 0.2623 | 0.2541 | 220,304 |
Feb 16 2024 | 0.256 | 0.001 | 0.39% | 0.255 | 0.26 | 0.25 | 26,950 |
Feb 15 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.2608 | 0.24994 | 33,370 |
Feb 14 2024 | 0.25 | 0.0049 | 2.00% | 0.2498 | 0.2508 | 0.2498 | 35,045 |
Feb 13 2024 | 0.2451 | -0.0048 | -1.92% | 0.2559 | 0.2559 | 0.236 | 35,140 |
Feb 12 2024 | 0.2499 | 0.0096 | 4.00% | 0.2502 | 0.253 | 0.24 | 65,347 |
Feb 09 2024 | 0.2403 | -0.0047 | -1.92% | 0.24 | 0.25 | 0.2341 | 113,787 |