Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -4.32% | 0.177 | 15:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18125 | 0.17552 | 0.188 | 0.177 | 0.185 |
DRRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1969 | 0.2006 | 0.17552 | 0.1875554 | 30,471 | -0.0199 | -10.11% |
| 1 Month | 0.195 | 0.2132 | 0.17552 | 0.1973152 | 93,132 | -0.018 | -9.23% |
| 3 Months | 0.255 | 0.2623 | 0.17552 | 0.2098646 | 109,548 | -0.078 | -30.59% |
| 6 Months | 0.145 | 0.3206 | 0.135 | 0.21469 | 156,029 | 0.032 | 22.07% |
| 1 Year | 0.27 | 0.3255 | 0.1314 | 0.2291064 | 122,922 | -0.093 | -34.44% |
| 3 Years | 0.462308 | 0.66 | 0.1314 | 0.3374886 | 129,937 | -0.28531 | -61.71% |
| 5 Years | 0.2988 | 0.66 | 0.102 | 0.3231402 | 100,318 | -0.1218 | -40.76% |
DRRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.177 | -0.008 | -4.32% | 0.18125 | 0.188 | 0.17552 | 59,205 |
| May 09 2024 | 0.185 | -0.00015 | -0.08% | 0.1856 | 0.196 | 0.18 | 27,450 |
| May 08 2024 | 0.18515 | -0.0036 | -1.91% | 0.18915 | 0.1935 | 0.181 | 17,925 |
| May 07 2024 | 0.18875 | 0.00435 | 2.36% | 0.2006 | 0.2006 | 0.1825 | 42,577 |
| May 06 2024 | 0.1844 | -0.0125 | -6.35% | 0.1849 | 0.198 | 0.18 | 43,155 |
| May 03 2024 | 0.1969 | 0.0139 | 7.60% | 0.1969 | 0.1969 | 0.18 | 21,250 |
| May 02 2024 | 0.183 | -0.007 | -3.68% | 0.1854 | 0.19 | 0.1818 | 36,225 |
| May 01 2024 | 0.19 | 0.0025 | 1.33% | 0.18755 | 0.1924 | 0.18755 | 36,900 |
| Apr 30 2024 | 0.1875 | -0.0026 | -1.37% | 0.196 | 0.196 | 0.1875 | 71,710 |
| Apr 29 2024 | 0.1901 | 0.00185 | 0.98% | 0.1914 | 0.195 | 0.1875 | 66,696 |
| Apr 26 2024 | 0.18825 | -0.00005 | -0.03% | 0.18175 | 0.1916 | 0.1775 | 54,320 |
| Apr 25 2024 | 0.1883 | -0.0059 | -3.04% | 0.186 | 0.196 | 0.18 | 36,300 |
| Apr 24 2024 | 0.1942 | 0.00133 | 0.69% | 0.186 | 0.205 | 0.185 | 328,450 |
| Apr 23 2024 | 0.192869 | -0.00433 | -2.20% | 0.19468 | 0.1981 | 0.185 | 225,491 |
| Apr 22 2024 | 0.1972 | -0.00044 | -0.22% | 0.185 | 0.202 | 0.185 | 67,180 |
| Apr 19 2024 | 0.19764 | -0.00246 | -1.23% | 0.20426 | 0.20426 | 0.195 | 71,855 |
| Apr 18 2024 | 0.2001 | -0.0039 | -1.91% | 0.209 | 0.209 | 0.1952 | 47,010 |
| Apr 17 2024 | 0.204 | -0.00685 | -3.25% | 0.2094 | 0.2094 | 0.2001 | 68,900 |
| Apr 16 2024 | 0.21085 | 0.00645 | 3.16% | 0.208 | 0.2132 | 0.1953 | 280,624 |
| Apr 15 2024 | 0.2044 | 0.0169 | 9.01% | 0.19 | 0.208 | 0.1801 | 297,514 |
| Apr 12 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.1968 | 0.1875 | 21,099 |
| Apr 11 2024 | 0.195 | -0.003 | -1.52% | 0.195 | 0.2027 | 0.1905 | 37,350 |
