Argentum 47 (PK) Historical Data - ARGQ

Company Name	Stock Ticker Symbol	Market	Type
Argentum 47 Inc (PK)	ARGQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0059	28.10%	0.0269	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.02	0.0269	0.0269	0.021

ARGQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0269	0.00	0.00	0	0.00	0.00%
1 Month	0.03345	0.03551	0.02	0.0267185	3,451	-0.00655	-19.58%
3 Months	0.0231	0.03551	0.02	0.0258389	8,182	0.0038	16.45%
6 Months	0.0666	0.0666	0.02	0.0344059	11,625	-0.0397	-59.61%
1 Year	0.065	0.09	0.02	0.0480402	8,426	-0.0381	-58.62%
3 Years	0.00595	0.1599	0.0016	0.0072233	2,870,349	0.02095	352.10%
5 Years	0.0045	0.1599	0.0011	0.0057829	3,080,073	0.0224	497.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0269	0.0059	28.10%	0.021	0.0269	0.02	51,510
Apr 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 16 2024	0.021	-0.0067	-24.19%	0.021	0.021	0.021	5,500
Apr 15 2024	0.0277	0.0077	38.50%	0.025175	0.0277	0.021	4,802
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	-0.00735	-26.87%	0.02276	0.02344	0.02	2,407
Apr 09 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
Apr 08 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
Apr 05 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
Apr 04 2024	0.02735	0.00735	36.75%	0.02745	0.02745	0.02735	2,598
Apr 03 2024	0.02	-0.01551	-43.68%	0.02	0.02	0.02	400
Apr 02 2024	0.03551	0.00	0.00%	0.03551	0.03551	0.03551	0
Apr 01 2024	0.03551	0.01151	47.96%	0.03345	0.03551	0.03345	5,000
Mar 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 26 2024	0.024	0.0015	6.67%	0.02	0.024	0.02	8,200