ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARGQ Argentum 47 Inc (PK)

0.024
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ARGQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 26 2024 0.024 0.0015 6.67% 0.02 0.024 0.02 8,200
Mar 25 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 22 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 21 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 20 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 19 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 18 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Mar 15 2024 0.0225 -0.0015 -6.25% 0.0225 0.0225 0.0225 10,002
Mar 14 2024 0.024 -0.0015 -5.88% 0.024 0.024 0.024 1,000
Mar 13 2024 0.0255 0.00062 2.49% 0.0232 0.0255 0.02 74,100
Mar 12 2024 0.02488 0.00 0.00% 0.02488 0.02488 0.02488 0
Mar 11 2024 0.02488 0.00 0.00% 0.02488 0.02488 0.02488 0
Mar 08 2024 0.02488 0.00 0.00% 0.02488 0.02488 0.02488 0
Mar 07 2024 0.02488 -0.00112 -4.31% 0.02488 0.02488 0.02488 2,740
Mar 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 05 2024 0.026 0.0028 12.07% 0.026 0.026 0.026 5,000
Mar 04 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Mar 01 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Feb 29 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Feb 28 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Feb 27 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
Feb 26 2024 0.0232 -0.0056 -19.44% 0.0232 0.0232 0.0232 356
Feb 23 2024 0.0288 0.00236 8.93% 0.0288 0.0288 0.0288 1,100
Feb 22 2024 0.02644 -0.00326 -10.98% 0.02644 0.02644 0.02644 100
Feb 21 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
Feb 20 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
Feb 16 2024 0.0297 0.0009 3.13% 0.0297 0.0297 0.0297 5,000
Feb 15 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Feb 14 2024 0.0288 0.00235 8.88% 0.028075 0.0288 0.024825 10,495
Feb 13 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 12 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 09 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 08 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 07 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 06 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 05 2024 0.02645 0.00 0.00% 0.02645 0.02645 0.02645 0
Feb 02 2024 0.02645 0.00335 14.50% 0.0231 0.02645 0.0231 15,500
Feb 01 2024 0.0231 -0.00091 -3.77% 0.0231 0.0231 0.0231 1,167
Jan 31 2024 0.024005 0.00 0.00% 0.024005 0.024005 0.024005 0
Jan 30 2024 0.024005 0.00 0.00% 0.024005 0.024005 0.024005 0
Jan 29 2024 0.024005 -0.014 -36.83% 0.0303 0.0303 0.024005 93,144
Jan 26 2024 0.038 0.007 22.58% 0.038 0.038 0.038 103
Jan 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jan 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jan 23 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jan 22 2024 0.031 -0.0087 -21.91% 0.031 0.031 0.031 46,000
Jan 19 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jan 18 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jan 17 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jan 16 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
Jan 12 2024 0.0397 -0.00045 -1.12% 0.03108 0.0397 0.03108 23,500
Jan 11 2024 0.04015 0.00 0.00% 0.04015 0.04015 0.04015 0
Jan 10 2024 0.04015 0.00955 31.21% 0.0305 0.04015 0.03035 57,463
Jan 09 2024 0.0306 -0.0004 -1.29% 0.0306 0.0306 0.0306 1,337
Jan 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jan 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jan 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jan 03 2024 0.031 -0.00895 -22.40% 0.031 0.031 0.031 3,337
Jan 02 2024 0.03995 -0.00015 -0.37% 0.0308 0.03995 0.0303 24,600

Your Recent History

Delayed Upgrade Clock