SJRNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 09 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 08 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 07 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 06 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 03 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 02 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 5,000 |
May 01 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 152 |
Apr 30 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 2,000 |
Apr 29 2024 | 0.104 | 0.014 | 15.56% | 0.1011 | 0.104 | 0.1011 | 13,700 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.011 | 13.92% | 0.079 | 0.09 | 0.079 | 60,500 |
Apr 17 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 16 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 15 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 12 2024 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 0.079 | 12,500 |
Apr 11 2024 | 0.07 | 0.01 | 16.67% | 0.061 | 0.07 | 0.061 | 5,500 |
Apr 10 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 7,500 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.0035 | 5.26% | 0.07 | 0.07 | 0.07 | 20,000 |
Apr 03 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 02 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Apr 01 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 28 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 27 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 26 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 25 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
Mar 22 2024 | 0.0665 | 0.015 | 29.13% | 0.0665 | 0.0665 | 0.0665 | 5,000 |
Mar 21 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 20 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 19 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 18 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 15 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 14 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 13 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 12 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 11 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 08 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 07 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 06 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 05 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0 |
Mar 04 2024 | 0.0515 | 0.0067 | 14.96% | 0.0515 | 0.0515 | 0.0515 | 4,000 |
Mar 01 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 29 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 28 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 27 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 26 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 23 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 22 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 21 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 20 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 16 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 15 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 14 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 13 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |
Feb 12 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0 |