ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.52
      -1.72%
      US Tech 100
      20,541.20
      -3.04%
      Dow Jones
      44,565.34
      0.32%
      Brent Oil
      75.84
      -1.74%
      Bitcoin
      99,713.80
      -4.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Arcelik AS (PK) (ACKAF)

      7. Arcelik AS (PK) (ACKAF) Historical

      Arcelik AS (PK)

      Arcelik AS (PK) (ACKAF)

      USOTC
      2.2099
      0.00
      ( 0.00% )
      Updated: 10:24:50
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.2098632.2098632.20986300CS
      52002.2098632.2098632.20986300CS
      156002.2098632.2098632.20986300CS
      260002.2098632.2098632.20986300CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377290002.20986300.002.2098632.2098632.2098630
      17376426002.20986300.002.2098632.2098632.2098630
      17375562002.20986300.002.2098632.2098632.2098630
      17374698002.20986300.002.2098632.2098632.2098630
      17371242002.20986300.002.2098632.2098632.2098630
      17370378002.20986300.002.2098632.2098632.2098630
      17369514002.20986300.002.2098632.2098632.2098630
      17368650002.20986300.002.2098632.2098632.2098630
      17367786002.20986300.002.2098632.2098632.2098630
      17365194002.20986300.002.2098632.2098632.2098630
      17363466002.20986300.002.2098632.2098632.2098630
      17362602002.20986300.002.2098632.2098632.2098630
      17361738002.20986300.002.2098632.2098632.2098630
      17359146002.20986300.002.2098632.2098632.2098630
      17358282002.20986300.002.2098632.2098632.2098630
      17356554002.20986300.002.2098632.2098632.2098630
      17355690002.20986300.002.2098632.2098632.2098630
      17353098002.20986300.002.2098632.2098632.2098630
      17352234002.20986300.002.2098632.2098632.2098630
      17350506002.20986300.002.2098632.2098632.2098630
      17349642002.20986300.002.2098632.2098632.2098630
      17347050002.20986300.002.2098632.2098632.2098630
      17346186002.20986300.002.2098632.2098632.2098630
      17345322002.20986300.002.2098632.2098632.2098630
      17344458002.20986300.002.2098632.2098632.2098630
      17343594002.20986300.002.2098632.2098632.2098630
      17341002002.20986300.002.2098632.2098632.2098630
      17340138002.20986300.002.2098632.2098632.2098630
      17339274002.20986300.002.2098632.2098632.2098630
      17338410002.20986300.002.2098632.2098632.2098630
      17337546002.20986300.002.2098632.2098632.2098630
      17334954002.20986300.002.2098632.2098632.2098630
      17334090002.20986300.002.2098632.2098632.2098630
      17333226002.20986300.002.2098632.2098632.2098630
      17332362002.20986300.002.2098632.2098632.2098630
      17331498002.20986300.002.2098632.2098632.2098630
      17328906002.20986300.002.2098632.2098632.2098630
      17327178002.20986300.002.2098632.2098632.2098630
      17326314002.20986300.002.2098632.2098632.2098630
      17325450002.20986300.002.2098632.2098632.2098630
      17322858002.20986300.002.2098632.2098632.2098630
      17321994002.20986300.002.2098632.2098632.2098630
      17321130002.20986300.002.2098632.2098632.2098630
      17320266002.20986300.002.2098632.2098632.2098630
      17319402002.20986300.002.2098632.2098632.2098630
      17316810002.20986300.002.2098632.2098632.2098630
      17315946002.20986300.002.2098632.2098632.2098630
      17315082002.20986300.002.2098632.2098632.2098630
      17314218002.20986300.002.2098632.2098632.2098630
      17313354002.20986300.002.2098632.2098632.2098630
      17310762002.20986300.002.2098632.2098632.2098630
      17309898002.20986300.002.2098632.2098632.2098630
      17309034002.20986300.002.2098632.2098632.2098630
      17308170002.20986300.002.2098632.2098632.2098630
      17307306002.20986300.002.2098632.2098632.2098630
      17304714002.20986300.002.2098632.2098632.2098630
      17303850002.20986300.002.2098632.2098632.2098630
      17302986002.20986300.002.2098632.2098632.2098630
      17302122002.20986300.002.2098632.2098632.2098630
      17301258002.20986300.002.2098632.2098632.2098630

      Your Recent History

      USOTC
      ACKAF
      Arcelik AS (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads