ABRMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.3986 | 0.00 | 0.00% | 0.3986 | 0.3986 | 0.3986 | 0 |
Jun 06 2024 | 0.3986 | 0.00 | 0.00% | 0.3986 | 0.3986 | 0.3986 | 80 |
Jun 05 2024 | 0.3986 | 0.00 | 0.00% | 0.3986 | 0.3986 | 0.3986 | 0 |
Jun 04 2024 | 0.3986 | 0.00 | 0.00% | 0.3986 | 0.3986 | 0.3986 | 0 |
Jun 03 2024 | 0.3986 | 0.0086 | 2.21% | 0.38 | 0.3986 | 0.38 | 1,200 |
May 31 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 30 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 29 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 5,510 |
May 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 20 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 17 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 16 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
May 13 2024 | 0.39 | -0.0554 | -12.44% | 0.39 | 0.39 | 0.39 | 1,200 |
May 10 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 09 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 08 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 07 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 06 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 03 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 02 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
May 01 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 30 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 29 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 26 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 25 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 24 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 23 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 22 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 19 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 18 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 17 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 16 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 15 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Apr 12 2024 | 0.4454 | 0.0414 | 10.25% | 0.4454 | 0.4454 | 0.4454 | 1,640 |
Apr 11 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Apr 10 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Apr 09 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Apr 08 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Apr 05 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Apr 04 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
Apr 03 2024 | 0.404 | -0.096 | -19.20% | 0.4405 | 0.4405 | 0.39 | 54,025 |
Apr 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 15 2024 | 0.50 | 0.00 | 0.00% | 0.5125 | 0.5125 | 0.50 | 855 |
Mar 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |