Arax Holdings Corporation (PK) (ARAT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.209 | -28.6301369863 | 0.73 | 0.73 | 0.521 | 1535 | 0.54215635 | CS |
| 4 | -0.219 | -29.5945945946 | 0.74 | 0.74 | 0.521 | 1081 | 0.57032932 | CS |
| 12 | -0.179 | -25.5714285714 | 0.7 | 1.17 | 0.521 | 1012 | 0.66088455 | CS |
| 26 | -0.529 | -50.380952381 | 1.05 | 1.34 | 0.521 | 3356 | 0.72871013 | CS |
| 52 | -0.329 | -38.7058823529 | 0.85 | 1.99 | 0.510005 | 2599 | 1.03230729 | CS |
| 156 | -3.599 | -87.354368932 | 4.12 | 12.4 | 0.1001 | 3903 | 1.18125846 | CS |
| 260 | 0.491 | 1636.66666667 | 0.03 | 13.95 | 0.0201 | 4517 | 1.15982292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730842020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730755620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730496420 | 0.521 | -0.059 | -10.17 | 0.72 | 0.72 | 0.521 | 3780 |
| 1730409780 | 0.58 | -0.15 | -20.55 | 0.6 | 0.6 | 0.58 | 500 |
| 1730323500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 325 |
| 1730236800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730150400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729891200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729804800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729718400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729632000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729545600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 600 |
| 1729286400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729200000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729113600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729027200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728940800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728681600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728595200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728508800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
| 1728422400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728336000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728076800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727990400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727904000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727817600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727731200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727472000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 100 |
| 1727386200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727299200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727212800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727126400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726867200 | 0.74 | -0.41 | -35.65 | 0.77 | 0.77 | 0.74 | 4000 |
| 1726781220 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.1399999 | 600 |
| 1726694940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726608540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726522140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726262940 | 1.17 | 0.45 | 62.50 | 1.17 | 1.17 | 1.17 | 100 |
| 1726176540 | 0.72 | -0.115 | -13.77 | 0.72 | 0.72 | 0.72 | 710 |
| 1726090140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726003740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725917340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725658140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725571740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725485340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725398940 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725053340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724966940 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724880540 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724794140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724707740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724448540 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724362140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724275740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724189340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724102940 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1723843740 | 0.835 | 0.3035 | 57.10 | 0.8 | 0.835 | 0.8 | 225 |
| 1723756860 | 0.5315 | -0.2685 | -33.56 | 0.7 | 0.7 | 0.5315 | 2013 |
| 1723670700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1723584300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1723497900 | 0.8 | 0.0112001 | 1.42 | 0.7999 | 0.8 | 0.7999 | 278 |
| 1723238520 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1723152120 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1723065720 | 0.7887999 | 0.0988 | 14.32 | 0.6899 | 0.7887999 | 0.6 | 373 |
| 1722979800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
