ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APRU Apple Rush Company Inc (PK)

0.00314
0.00004 (1.29%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00004 1.29% 0.00314 14:28:18
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0031 0.0032 0.00314 0.0031
more quote information »

APRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.0040.0030.00308124,151,587-0.00076-19.49%
1 Month0.00390.00480.002380.00351854,992,971-0.00076-19.49%
3 Months0.00240.00480.00150.00339234,004,1330.0007430.83%
6 Months0.00140.00480.00110.00276983,510,3940.00174124.29%
1 Year0.0020.00480.0010.00222313,055,2980.0011457.00%
3 Years0.005750.00960.0010.00314782,859,715-0.00261-45.39%
5 Years0.0070.0240.00070.0042624,411,425-0.00386-55.14%

APRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0031 0.00 0.00% 0.0032 0.0032 0.0031 438,500
Apr 18 2024 0.0031 -0.00014 -4.32% 0.0033 0.0033 0.0031 512,599
Apr 17 2024 0.00324 -0.00011 -3.28% 0.0039 0.004 0.003 1,408,132
Apr 16 2024 0.00335 0.00035 11.67% 0.0035 0.0035 0.003 3,579,831
Apr 15 2024 0.003 -0.0008 -21.05% 0.0039 0.004 0.003 14,818,873
Apr 12 2024 0.0038 -0.0002 -5.00% 0.004 0.0041 0.0026 10,124,232
Apr 11 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.0036 747,619
Apr 10 2024 0.0042 0.0004 10.53% 0.004 0.0042 0.0035 1,378,846
Apr 09 2024 0.0038 -0.0004 -9.52% 0.0035 0.00389 0.0034 1,872,946
Apr 08 2024 0.0042 -0.0001 -2.33% 0.0045 0.0045 0.0034 5,679,521
Apr 05 2024 0.0043 0.0003 7.50% 0.004 0.0045 0.0033 8,365,123
Apr 04 2024 0.004 0.0007 21.21% 0.0038 0.004 0.0033 2,332,719
Apr 03 2024 0.0033 0.0001 3.13% 0.004 0.004 0.0033 5,509,799
Apr 02 2024 0.0032 -0.0001 -3.03% 0.0046 0.0046 0.00238 21,939,964
Apr 01 2024 0.0033 -0.0003 -8.33% 0.00376 0.0048 0.0033 8,811,028
Mar 28 2024 0.0036 -0.0004 -10.00% 0.0038 0.0045 0.0036 994,607
Mar 27 2024 0.004 0.0001 2.56% 0.0034 0.0045 0.0033 4,783,000
Mar 26 2024 0.0039 0.00 0.00% 0.0035 0.0039 0.0033 1,490,961
Mar 25 2024 0.0039 0.0001 2.63% 0.0039 0.0041 0.0039 78,143
Mar 22 2024 0.0038 -0.00003 -0.65% 0.0039 0.0039 0.0038 150,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock