Apple Rush Company Inc (PK) Historical Data - APRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-20.6896551724	0.0029	0.003	0.0023	672494	0.00285706	CS
4	-0.0001	-4.16666666667	0.0024	0.0032	0.0021	909449	0.00260288	CS
12	-0.0002	-8	0.0025	0.0032	0.0018	917733	0.0024133	CS
26	-0.0002	-8	0.0025	0.0048	0.0015	2460033	0.00315897	CS
52	0.001	76.9230769231	0.0013	0.0048	0.001	2359128	0.00251252	CS
156	-0.0022	-48.8888888889	0.0045	0.007	0.001	2543308	0.00259936	CS
260	-0.0158	-87.2928176796	0.0181	0.01965	0.0007	4353159	0.00395678	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0023	-0.0003	-11.54	0.00254	0.0026	0.0023	1294800
1721942400	0.0026	-0.0004	-13.33	0.003	0.003	0.0025	839346
1721856480	0.003	0.0003	11.11	0.0027	0.003	0.0027	80000
1721770140	0.0027	-0.0003	-10.00	0.003	0.003	0.0025	482925
1721683740	0.003	0	0.00	0.00275	0.003	0.0025	904000
1721424180	0.003	0.0001001	3.45	0.0028999	0.003	0.0025	1076200
1721337960	0.0028999	0.0001199	4.31	0.00285	0.003	0.0026	431858
1721251320	0.00278	-0.00022	-7.33	0.003	0.003	0.00278	118241
1721164920	0.003	0.0003	11.11	0.003	0.003	0.0028999	255650
1721078940	0.0027	5.0E-5	1.89	0.0027	0.0028	0.0027	388647
1720819200	0.00265	0.0002501	10.42	0.0028	0.0028	0.0025	558262
1720733280	0.0023999	-0.0002	-7.69	0.0023999	0.00265	0.0023999	1334760
1720646880	0.0026	-0.0004	-13.33	0.003	0.003	0.0023	680000
1720560540	0.003	0.0002	7.14	0.00265	0.003	0.0023	1772666
1720473600	0.0028	0.0006	27.27	0.0022	0.0032	0.0022	2334313
1720214640	0.0022	-0.0003	-12.00	0.0025	0.0025	0.0022	1440612
1720041000	0.0025	0.0003	13.64	0.00225	0.0025	0.0022	930000
1719955740	0.0022	0	0.00	0.002375	0.0025	0.0021	2337100
1719868980	0.0022	-0.0001	-4.35	0.0021	0.0023999	0.0021	389705
1719610020	0.0023	0	0.00	0.0023999	0.0023999	0.0021	945250
1719523200	0.0023	0.0002	9.52	0.0021	0.0023	0.0021	40086
1719437040	0.0021	-0.0002	-8.70	0.0023999	0.0025	0.0021	2230000
1719350880	0.0023	0	0.00	0.0023	0.0023	0.0023	380150
1719264540	0.0023	0.00026	12.75	0.00205	0.0023	0.00205	949613
1719005220	0.00204	4.0E-5	2.00	0.00204	0.00204	0.00204	100
1718918640	0.002	-0.00014	-6.54	0.0021	0.0021	0.002	80000
1718746140	0.00214	0.00014	7.00	0.0020799	0.00214	0.0020799	3000
1718659680	0.002	-0.0002	-9.09	0.0021	0.00225	0.0018	2044700
1718400300	0.0022	0	0.00	0.00235	0.0025	0.0021	1139851
1718314140	0.0022	0	0.00	0.0022	0.0022	0.0022	1269339
1718227380	0.0022	0	0.00	0.0023	0.0023999	0.0022	18030
1718141340	0.0022	-0.0001	-4.35	0.0022	0.0023999	0.0021	1425978
1718054880	0.0023	-0.00034	-12.88	0.0027	0.0027	0.0022	1084106
1717795800	0.00264	0.0002401	10.00	0.0023999	0.0028	0.0023999	393649
1717709400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	20010
1717622460	0.0023999	0.0001	4.35	0.0026	0.0032	0.0023	4348642
1717536360	0.0023	-0.0003	-11.54	0.0026	0.0028	0.0023	782984
1717450140	0.0026	0.0004	18.18	0.0025	0.0028	0.0022	1037358
1717190940	0.0022	-0.0001	-4.35	0.0021	0.0023	0.002	2031000
1717104540	0.0023	0.0001	4.55	0.0025	0.0025	0.002	2552500
1717018020	0.0022	0	0.00	0.0022	0.0022	0.0022	350000
1716931740	0.0022	-0.00015	-6.38	0.002	0.0025	0.002	765865
1716585840	0.00235	5.0E-5	2.17	0.0023	0.0025	0.0021	1352911
1716499740	0.0023	0	0.00	0.0022	0.0023	0.0022	43186
1716412800	0.0023	0.0001	4.55	0.0023	0.0023	0.0021	1416573
1716326940	0.0022	-0.0006	-21.43	0.0028	0.0028	0.002	1933100
1716240180	0.0028	0.0002	7.69	0.0028	0.0028	0.0028	100
1715981340	0.0026	-0.0002	-7.14	0.0027	0.0028	0.0025	893083
1715894940	0.0028	0	0.00	0.0028	0.0028	0.0028	101067
1715808000	0.0028	0.0001	3.70	0.0025	0.0028999	0.0023999	87500
1715722140	0.0027	0.00035	14.89	0.0021	0.0028	0.0021	1692160
1715635200	0.00235	-5.0E-5	-2.08	0.0023999	0.0025	0.0021	565530
1715376000	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0022	176000
1715289720	0.0023	-5.0E-5	-2.13	0.0023999	0.0023999	0.0022	587000
1715203200	0.00235	0.00025	11.90	0.0025	0.0025	0.00225	30474
1715117340	0.0021	-0.00038	-15.32	0.0025	0.0026	0.0021	1041608
1715030940	0.00248	-0.00032	-11.43	0.003	0.003	0.0022	747241
1714771740	0.0028	0.0006	27.27	0.0025	0.0028	0.0022	1416774
1714685340	0.0022	0	0.00	0.002	0.0023	0.002	2336328
1714598400	0.0022	-8.0E-5	-3.51	0.0022	0.0023	0.00215	2584757
1714512600	0.00228	8.0E-5	3.64	0.0028	0.0028	0.00228	202609
1714425720	0.0022	-0.0006	-21.43	0.0028	0.0028	0.0021	7264802

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apple Rush Company Inc (PK) (APRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apple Rush Company Inc (PK) (APRU) Historical

Apple Rush Company Inc (PK) (APRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History