ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apple Rush Company Inc (PK)

Apple Rush Company Inc (PK) (APRU)

0.003
0.0003
(11.11%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00255986450.00292848CS
40.0006250.00240.00320.00219805410.00254046CS
120.000836.36363636360.00220.00320.00189879390.00239105CS
260.000730.43478260870.00230.00480.001524879860.00315028CS
520.00181500.00120.00480.00123587740.00251043CS
156-0.0015-33.33333333330.00450.0070.00125488570.00259934CS
260-0.015-83.33333333330.0180.019650.000743536130.00396083CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218564800.0030.000311.110.00270.0030.002780000
17217701400.0027-0.0003-10.000.0030.0030.0025482925
17216837400.00300.000.002750.0030.0025904000
17214241800.0030.00010013.450.00289990.0030.00251076200
17213379600.00289990.00011994.310.002850.0030.0026431858
17212513200.00278-0.00022-7.330.0030.0030.00278118241
17211649200.0030.000311.110.0030.0030.0028999255650
17210789400.00275.0E-51.890.00270.00280.0027388647
17208192000.002650.000250110.420.00280.00280.0025558262
17207332800.0023999-0.0002-7.690.00239990.002650.00239991334760
17206468800.0026-0.0004-13.330.0030.0030.0023680000
17205605400.0030.00027.140.002650.0030.00231772666
17204736000.00280.000627.270.00220.00320.00222334313
17202146400.0022-0.0003-12.000.00250.00250.00221440612
17200410000.00250.000313.640.002250.00250.0022930000
17199557400.002200.000.0023750.00250.00212337100
17198689800.0022-0.0001-4.350.00210.00239990.0021389705
17196100200.002300.000.00239990.00239990.0021945250
17195232000.00230.00029.520.00210.00230.002140086
17194370400.0021-0.0002-8.700.00239990.00250.00212230000
17193508800.002300.000.00230.00230.0023380150
17192645400.00230.0002612.750.002050.00230.00205949613
17190052200.002044.0E-52.000.002040.002040.00204100
17189186400.002-0.00014-6.540.00210.00210.00280000
17187461400.002140.000147.000.00207990.002140.00207993000
17186596800.002-0.0002-9.090.00210.002250.00182044700
17184003000.002200.000.002350.00250.00211139851
17183141400.002200.000.00220.00220.00221269339
17182273800.002200.000.00230.00239990.002218030
17181413400.0022-0.0001-4.350.00220.00239990.00211425978
17180548800.0023-0.00034-12.880.00270.00270.00221084106
17177958000.002640.000240110.000.00239990.00280.0023999393649
17177094000.002399900.000.00239990.00239990.002399920010
17176224600.00239990.00014.350.00260.00320.00234348642
17175363600.0023-0.0003-11.540.00260.00280.0023782984
17174501400.00260.000418.180.00250.00280.00221037358
17171909400.0022-0.0001-4.350.00210.00230.0022031000
17171045400.00230.00014.550.00250.00250.0022552500
17170180200.002200.000.00220.00220.0022350000
17169317400.0022-0.00015-6.380.0020.00250.002765865
17165858400.002355.0E-52.170.00230.00250.00211352911
17164997400.002300.000.00220.00230.002243186
17164128000.00230.00014.550.00230.00230.00211416573
17163269400.0022-0.0006-21.430.00280.00280.0021933100
17162401800.00280.00027.690.00280.00280.0028100
17159813400.0026-0.0002-7.140.00270.00280.0025893083
17158949400.002800.000.00280.00280.0028101067
17158080000.00280.00013.700.00250.00289990.002399987500
17157221400.00270.0003514.890.00210.00280.00211692160
17156352000.00235-5.0E-5-2.080.00239990.00250.0021565530
17153760000.00239990.00014.350.00239990.00239990.0022176000
17152897200.0023-5.0E-5-2.130.00239990.00239990.0022587000
17152032000.002350.0002511.900.00250.00250.0022530474
17151173400.0021-0.00038-15.320.00250.00260.00211041608
17150309400.00248-0.00032-11.430.0030.0030.0022747241
17147717400.00280.000627.270.00250.00280.00221416774
17146853400.002200.000.0020.00230.0022336328
17145984000.0022-8.0E-5-3.510.00220.00230.002152584757
17145126000.002288.0E-53.640.00280.00280.00228202609
17144257200.0022-0.0006-21.430.00280.00280.00217264802
17141665800.0028-0.0002-6.670.0030.00310.00261915795
17140803000.0030.00010013.450.00310.00350.00289993225681

Your Recent History

Delayed Upgrade Clock