Apple Rush Company Inc (PK) Historical Data - APRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.0025	598645	0.00292848	CS
4	0.0006	25	0.0024	0.0032	0.0021	980541	0.00254046	CS
12	0.0008	36.3636363636	0.0022	0.0032	0.0018	987939	0.00239105	CS
26	0.0007	30.4347826087	0.0023	0.0048	0.0015	2487986	0.00315028	CS
52	0.0018	150	0.0012	0.0048	0.001	2358774	0.00251043	CS
156	-0.0015	-33.3333333333	0.0045	0.007	0.001	2548857	0.00259934	CS
260	-0.015	-83.3333333333	0.018	0.01965	0.0007	4353613	0.00396083	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856480	0.003	0.0003	11.11	0.0027	0.003	0.0027	80000
1721770140	0.0027	-0.0003	-10.00	0.003	0.003	0.0025	482925
1721683740	0.003	0	0.00	0.00275	0.003	0.0025	904000
1721424180	0.003	0.0001001	3.45	0.0028999	0.003	0.0025	1076200
1721337960	0.0028999	0.0001199	4.31	0.00285	0.003	0.0026	431858
1721251320	0.00278	-0.00022	-7.33	0.003	0.003	0.00278	118241
1721164920	0.003	0.0003	11.11	0.003	0.003	0.0028999	255650
1721078940	0.0027	5.0E-5	1.89	0.0027	0.0028	0.0027	388647
1720819200	0.00265	0.0002501	10.42	0.0028	0.0028	0.0025	558262
1720733280	0.0023999	-0.0002	-7.69	0.0023999	0.00265	0.0023999	1334760
1720646880	0.0026	-0.0004	-13.33	0.003	0.003	0.0023	680000
1720560540	0.003	0.0002	7.14	0.00265	0.003	0.0023	1772666
1720473600	0.0028	0.0006	27.27	0.0022	0.0032	0.0022	2334313
1720214640	0.0022	-0.0003	-12.00	0.0025	0.0025	0.0022	1440612
1720041000	0.0025	0.0003	13.64	0.00225	0.0025	0.0022	930000
1719955740	0.0022	0	0.00	0.002375	0.0025	0.0021	2337100
1719868980	0.0022	-0.0001	-4.35	0.0021	0.0023999	0.0021	389705
1719610020	0.0023	0	0.00	0.0023999	0.0023999	0.0021	945250
1719523200	0.0023	0.0002	9.52	0.0021	0.0023	0.0021	40086
1719437040	0.0021	-0.0002	-8.70	0.0023999	0.0025	0.0021	2230000
1719350880	0.0023	0	0.00	0.0023	0.0023	0.0023	380150
1719264540	0.0023	0.00026	12.75	0.00205	0.0023	0.00205	949613
1719005220	0.00204	4.0E-5	2.00	0.00204	0.00204	0.00204	100
1718918640	0.002	-0.00014	-6.54	0.0021	0.0021	0.002	80000
1718746140	0.00214	0.00014	7.00	0.0020799	0.00214	0.0020799	3000
1718659680	0.002	-0.0002	-9.09	0.0021	0.00225	0.0018	2044700
1718400300	0.0022	0	0.00	0.00235	0.0025	0.0021	1139851
1718314140	0.0022	0	0.00	0.0022	0.0022	0.0022	1269339
1718227380	0.0022	0	0.00	0.0023	0.0023999	0.0022	18030
1718141340	0.0022	-0.0001	-4.35	0.0022	0.0023999	0.0021	1425978
1718054880	0.0023	-0.00034	-12.88	0.0027	0.0027	0.0022	1084106
1717795800	0.00264	0.0002401	10.00	0.0023999	0.0028	0.0023999	393649
1717709400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	20010
1717622460	0.0023999	0.0001	4.35	0.0026	0.0032	0.0023	4348642
1717536360	0.0023	-0.0003	-11.54	0.0026	0.0028	0.0023	782984
1717450140	0.0026	0.0004	18.18	0.0025	0.0028	0.0022	1037358
1717190940	0.0022	-0.0001	-4.35	0.0021	0.0023	0.002	2031000
1717104540	0.0023	0.0001	4.55	0.0025	0.0025	0.002	2552500
1717018020	0.0022	0	0.00	0.0022	0.0022	0.0022	350000
1716931740	0.0022	-0.00015	-6.38	0.002	0.0025	0.002	765865
1716585840	0.00235	5.0E-5	2.17	0.0023	0.0025	0.0021	1352911
1716499740	0.0023	0	0.00	0.0022	0.0023	0.0022	43186
1716412800	0.0023	0.0001	4.55	0.0023	0.0023	0.0021	1416573
1716326940	0.0022	-0.0006	-21.43	0.0028	0.0028	0.002	1933100
1716240180	0.0028	0.0002	7.69	0.0028	0.0028	0.0028	100
1715981340	0.0026	-0.0002	-7.14	0.0027	0.0028	0.0025	893083
1715894940	0.0028	0	0.00	0.0028	0.0028	0.0028	101067
1715808000	0.0028	0.0001	3.70	0.0025	0.0028999	0.0023999	87500
1715722140	0.0027	0.00035	14.89	0.0021	0.0028	0.0021	1692160
1715635200	0.00235	-5.0E-5	-2.08	0.0023999	0.0025	0.0021	565530
1715376000	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0022	176000
1715289720	0.0023	-5.0E-5	-2.13	0.0023999	0.0023999	0.0022	587000
1715203200	0.00235	0.00025	11.90	0.0025	0.0025	0.00225	30474
1715117340	0.0021	-0.00038	-15.32	0.0025	0.0026	0.0021	1041608
1715030940	0.00248	-0.00032	-11.43	0.003	0.003	0.0022	747241
1714771740	0.0028	0.0006	27.27	0.0025	0.0028	0.0022	1416774
1714685340	0.0022	0	0.00	0.002	0.0023	0.002	2336328
1714598400	0.0022	-8.0E-5	-3.51	0.0022	0.0023	0.00215	2584757
1714512600	0.00228	8.0E-5	3.64	0.0028	0.0028	0.00228	202609
1714425720	0.0022	-0.0006	-21.43	0.0028	0.0028	0.0021	7264802
1714166580	0.0028	-0.0002	-6.67	0.003	0.0031	0.0026	1915795
1714080300	0.003	0.0001001	3.45	0.0031	0.0035	0.0028999	3225681

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apple Rush Company Inc (PK) (APRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apple Rush Company Inc (PK) (APRU) Historical

Apple Rush Company Inc (PK) (APRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History