Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aperam New York Registry (PK) | APEMY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.24 | 29.24 |
APEMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.24 | 29.00 | 29.14 | 263 | 0.24 | 0.83% |
1 Month | 32.19 | 32.19 | 28.50 | 30.34 | 631 | -2.95 | -9.16% |
3 Months | 31.2734 | 33.5349 | 28.50 | 31.12 | 527 | -2.03 | -6.50% |
6 Months | 27.326 | 36.59 | 27.326 | 32.80 | 550 | 1.91 | 7.00% |
1 Year | 35.85 | 36.84 | 26.5185 | 32.07 | 593 | -6.61 | -18.44% |
3 Years | 54.12 | 65.15 | 24.20 | 41.51 | 918 | -24.88 | -45.97% |
5 Years | 30.80 | 65.15 | 16.45 | 37.68 | 869 | -1.56 | -5.06% |
APEMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
Apr 25 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
Apr 24 2024 | 29.24 | 0.24 | 0.83% | 29.24 | 29.24 | 29.24 | 307 |
Apr 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 22 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 219 |
Apr 19 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
Apr 18 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
Apr 17 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
Apr 16 2024 | 28.50 | -2.33 | -7.56% | 28.50 | 28.50 | 28.50 | 517 |
Apr 15 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
Apr 12 2024 | 30.83 | -1.36 | -4.22% | 30.83 | 30.83 | 30.83 | 1,712 |
Apr 11 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Apr 10 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Apr 09 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Apr 08 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Apr 05 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
Apr 04 2024 | 32.19 | 0.85 | 2.71% | 32.19 | 32.19 | 32.19 | 401 |
Apr 03 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
Apr 02 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
Apr 01 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
Mar 28 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
Mar 27 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |