Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APAJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 17 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 14 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 13 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 12 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 11 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 10 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 07 2024 | 5.42 | -0.04 | -0.73% | 5.42 | 5.42 | 5.42 | 32,660 |
| Jun 06 2024 | 5.46 | 0.05 | 0.92% | 5.7675 | 5.7675 | 5.46 | 1,000 |
| Jun 05 2024 | 5.41 | -0.04 | -0.81% | 5.41 | 5.41 | 5.41 | 1,308 |
| Jun 04 2024 | 5.454 | 0.02 | 0.41% | 5.454 | 5.454 | 5.454 | 105 |
| Jun 03 2024 | 5.432 | 0.06 | 1.15% | 5.648 | 5.648 | 5.432 | 1,621 |
| May 31 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 30 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| May 29 2024 | 5.37 | -0.53 | -8.98% | 5.50 | 5.50 | 5.37 | 8,160 |
| May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 24 2024 | 5.90 | 0.32 | 5.73% | 5.90 | 5.90 | 5.90 | 250 |
| May 23 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| May 22 2024 | 5.58 | -0.04 | -0.71% | 5.62 | 5.62 | 5.58 | 1,873 |
| May 21 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,928 |
| May 20 2024 | 5.62 | -0.20 | -3.44% | 5.62 | 5.62 | 5.62 | 1,067 |
| May 17 2024 | 5.82 | 0.17 | 3.01% | 5.63 | 5.82 | 5.63 | 9,500 |
| May 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 15 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.65 | 5.65 | 2,500 |
| May 14 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 13 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 08 2024 | 5.62 | -0.12 | -2.09% | 5.61 | 5.62 | 5.47 | 5,200 |
| May 07 2024 | 5.74 | 0.31 | 5.71% | 5.74 | 5.74 | 5.74 | 1,014 |
| May 06 2024 | 5.43 | 0.08 | 1.53% | 5.766 | 5.766 | 5.43 | 5,006 |
| May 03 2024 | 5.348 | -0.24 | -4.33% | 5.348 | 5.348 | 5.348 | 681 |
| May 02 2024 | 5.59 | 0.34 | 6.48% | 5.59 | 5.59 | 5.59 | 1,876 |
| May 01 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 1,474 |
| Apr 30 2024 | 5.375 | -0.03 | -0.46% | 5.375 | 5.375 | 5.375 | 4,000 |
| Apr 29 2024 | 5.40 | 0.09 | 1.69% | 5.40 | 5.40 | 5.3932 | 1,775 |
| Apr 26 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 25 2024 | 5.31 | -0.04 | -0.75% | 5.31 | 5.31 | 5.31 | 3,108 |
| Apr 24 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.35 | 5.35 | 1,250 |
| Apr 23 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Apr 22 2024 | 5.38 | 0.22 | 4.26% | 5.38 | 5.38 | 5.38 | 2,037 |
| Apr 19 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 18 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 17 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 500 |
| Apr 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 15 2024 | 5.20 | -0.41 | -7.31% | 5.20 | 5.20 | 5.20 | 500 |
| Apr 12 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 11 2024 | 5.61 | 0.12 | 2.19% | 5.47 | 5.61 | 5.47 | 1,500 |
| Apr 10 2024 | 5.49 | 0.22 | 4.17% | 5.44 | 5.595 | 5.44 | 2,975 |
| Apr 09 2024 | 5.27 | -0.45 | -7.83% | 5.27 | 5.27 | 5.27 | 1,500 |
| Apr 08 2024 | 5.718 | 0.13 | 2.29% | 5.718 | 5.718 | 5.718 | 1,106 |
| Apr 05 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| Apr 04 2024 | 5.59 | 0.24 | 4.54% | 5.436 | 5.59 | 5.436 | 6,510 |
| Apr 03 2024 | 5.347 | -0.33 | -5.86% | 5.555 | 5.555 | 5.347 | 8,034 |
| Apr 02 2024 | 5.68 | 0.41 | 7.78% | 5.381 | 5.68 | 5.381 | 5,534 |
| Apr 01 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 28 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 27 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 26 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Mar 25 2024 | 5.27 | 0.12 | 2.33% | 5.27 | 5.349 | 5.27 | 3,062 |
| Mar 22 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 1,599 |
| Mar 21 2024 | 5.40 | 0.01 | 0.10% | 5.40 | 5.40 | 5.40 | 600 |
