ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Anything Technologies Media Inc (PK)

Anything Technologies Media Inc (PK) (EXMT)

0.0005
-0.00005
(-9.09%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-9.090909090910.000550.00060.000413271600.00050299CS
4-5.0E-5-9.090909090910.000550.00070.000414130200.00056333CS
12-0.00025-33.33333333330.000750.00080.000430545110.00054925CS
26-0.0005-500.0010.001150.000429975440.00062934CS
52-0.0007-58.33333333330.00120.00280.000441577100.00108038CS
156-0.004-88.88888888890.00450.0050.000356652290.00149845CS
260000.00050.01040.0002113560380.00235869CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.000555.0E-510.000.000550.000550.00055300
17266082400.000500.000.00059990.00059990.000529100
17265217200.0005-5.0E-5-9.090.00050.00059990.00046210300
17262629400.0005500.000.00059990.00059990.0005295800
17261765400.0005500.000.000550.000550.00055100300
17260901400.00055-5.0E-5-8.330.00050.000550.0005140300
17260035000.000599900.000.00059990.00059990.000552470300
17259171600.00059995.0E-59.090.000550.00059990.0005529451
17256580200.00055-5.0E-5-8.330.00059990.00059990.00055100300
17255714400.00059990.000120.000.000550.00059990.000559469628
17254850400.0005-5.0E-5-9.090.00050.00050.0005300
17253988800.0005500.000.00050.000550.0005143900
17250533400.0005500.000.000550.00070.000556130300
17249664000.00055-5.0E-5-8.330.00050.000550.0005300301
17248803600.000599900.000.00059990.00059990.0005156300
17247940800.000599900.000.00059990.00059990.000599916500
17247077400.000599900.000.00059990.00059990.0005999301
17244484800.000599900.000.00050.00070.0005251400
17243621400.000599900.000.000550.00059990.00055502297
17242753800.00059996.0E-511.110.000550.00059990.000443216554
17241888000.00054-6.0E-5-10.000.00059990.00059990.0005470927
17241028800.00059990.000120.000.00059990.00059990.00053371776
17238437400.00050.000125.000.000450.000550.000451994631
17237568600.0004-0.00014-25.930.00059990.00059990.00044672907
17236708200.000544.0E-58.000.00050.000650.000517707092
17235843600.000500.000.00050.00050.00051760300
17234979000.00050.000125.000.000450.000550.00046410622
17232384000.0004-0.0001-20.000.00050.000550.00044124510
17231520000.0005-5.0E-5-9.090.00050.00059990.000544791893
17230662000.0005500.000.000550.000550.000550
17229798000.0005500.000.000550.000550.00055500
17228933400.00055-5.0E-5-8.330.00050.000550.00051650
17226341400.00059995.0E-59.090.00059990.00059990.000551501500
17225476200.000555.0E-510.000.000550.000550.00055100500
17224613400.0005-5.0E-5-9.090.000550.000550.0005124500
17223748200.0005500.000.000550.000550.0005543502
17222881800.0005500.000.000550.000550.000554998
17220291000.00055-5.0E-5-8.330.000550.000550.00055500
17219424000.000599900.000.00059990.000650.0005999610501
17218564800.0005999-5.0E-5-7.690.00050.00059990.0005423001
17217701400.0006500.000.00059990.000650.00059998500
17216837400.000650.000118.180.00050.00070.00053228000
17214241800.0005500.000.000550.000550.00055500
17213379600.000555.0E-510.000.000650.000650.00055124500
17212513200.0005-0.0001-16.670.000550.000650.00052030500
17211649200.000599900.000.000650.000650.00059991979652
17210789400.000599900.000.000650.00070.00059991426121
17208192000.0005999-5.0E-5-7.690.000650.000650.000599965500
17207332800.00065-5.0E-5-7.140.00070.000750.0006549002
17206468800.000700.000.00070.00070.0007500
17205605400.0007-5.0E-5-6.670.00070.00080.00059991133007
17204736000.000751.0E-51.350.000750.000750.00075500
17202146400.000744.0E-55.710.00080.00080.0007298610
17200410000.00070.000100116.690.000650.00070.0006550500
17199557400.0005999-0.0001-14.290.00059990.000650.0005999928800
17198689800.00070.000100116.690.00080.00080.00073747207
17196100200.0005999-0.00015-20.000.00070.00070.00059991255499
17195232000.00075-5.0E-5-6.250.000750.000750.00075500
17194370400.00080.000200133.360.00070.000850.000655221893
17193508800.0005999-5.0E-5-7.690.00059990.000650.0005999521147
17192645400.00065-5.0E-5-7.140.000650.000660.00065123473
17190052200.000700.000.000690.00070.00059998612237
17189186400.0007-5.0E-5-6.670.00080.00080.00074801256

Your Recent History

Delayed Upgrade Clock