Anything Technologies Media Inc (PK) (EXMT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0006 | 0.0004 | 1327160 | 0.00050299 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0007 | 0.0004 | 1413020 | 0.00056333 | CS |
| 12 | -0.00025 | -33.3333333333 | 0.00075 | 0.0008 | 0.0004 | 3054511 | 0.00054925 | CS |
| 26 | -0.0005 | -50 | 0.001 | 0.00115 | 0.0004 | 2997544 | 0.00062934 | CS |
| 52 | -0.0007 | -58.3333333333 | 0.0012 | 0.0028 | 0.0004 | 4157710 | 0.00108038 | CS |
| 156 | -0.004 | -88.8888888889 | 0.0045 | 0.005 | 0.0003 | 5665229 | 0.00149845 | CS |
| 260 | 0 | 0 | 0.0005 | 0.0104 | 0.0002 | 11356038 | 0.00235869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 300 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 29100 |
| 1726521720 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 6210300 |
| 1726262940 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 295800 |
| 1726176540 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 100300 |
| 1726090140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 140300 |
| 1726003500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2470300 |
| 1725917160 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 529451 |
| 1725658020 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 100300 |
| 1725571440 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 9469628 |
| 1725485040 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 300 |
| 1725398880 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 143900 |
| 1725053340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 6130300 |
| 1724966400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 300301 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 156300 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 16500 |
| 1724707740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 301 |
| 1724448480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 251400 |
| 1724362140 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 502297 |
| 1724275380 | 0.0005999 | 6.0E-5 | 11.11 | 0.00055 | 0.0005999 | 0.0004 | 43216554 |
| 1724188800 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.00054 | 70927 |
| 1724102880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 3371776 |
| 1723843740 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.00055 | 0.00045 | 1994631 |
| 1723756860 | 0.0004 | -0.00014 | -25.93 | 0.0005999 | 0.0005999 | 0.0004 | 4672907 |
| 1723670820 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00065 | 0.0005 | 17707092 |
| 1723584360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1760300 |
| 1723497900 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.00055 | 0.0004 | 6410622 |
| 1723238400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00055 | 0.0004 | 4124510 |
| 1723152000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 44791893 |
| 1723066200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1722979800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 500 |
| 1722893340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 1650 |
| 1722634140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 1501500 |
| 1722547620 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 100500 |
| 1722461340 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 124500 |
| 1722374820 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 43502 |
| 1722288180 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 4998 |
| 1722029100 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 500 |
| 1721942400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 610501 |
| 1721856480 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0005999 | 0.0005 | 423001 |
| 1721770140 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 8500 |
| 1721683740 | 0.00065 | 0.0001 | 18.18 | 0.0005 | 0.0007 | 0.0005 | 3228000 |
| 1721424180 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 500 |
| 1721337960 | 0.00055 | 5.0E-5 | 10.00 | 0.00065 | 0.00065 | 0.00055 | 124500 |
| 1721251320 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00065 | 0.0005 | 2030500 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1979652 |
| 1721078940 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 1426121 |
| 1720819200 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005999 | 65500 |
| 1720733280 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.00075 | 0.00065 | 49002 |
| 1720646880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1720560540 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 1133007 |
| 1720473600 | 0.00075 | 1.0E-5 | 1.35 | 0.00075 | 0.00075 | 0.00075 | 500 |
| 1720214640 | 0.00074 | 4.0E-5 | 5.71 | 0.0008 | 0.0008 | 0.0007 | 298610 |
| 1720041000 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 50500 |
| 1719955740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 928800 |
| 1719868980 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.0007 | 3747207 |
| 1719610020 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 1255499 |
| 1719523200 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 500 |
| 1719437040 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.00085 | 0.00065 | 5221893 |
| 1719350880 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 521147 |
| 1719264540 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00066 | 0.00065 | 123473 |
| 1719005220 | 0.0007 | 0 | 0.00 | 0.00069 | 0.0007 | 0.0005999 | 8612237 |
| 1718918640 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 4801256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
