ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,326.40
      2.49%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.185
      2.49%
      Bitcoin
      63,225.71
      2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Annabidiol Corporation (PK) (ACBD)

      7. Annabidiol Corporation (PK) (ACBD) Historical

      ACBD Annabidiol Corporation (PK)

      1.57
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      ACBD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0
      Sep 17 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0
      Sep 16 2024 1.57 -0.12 -7.10% 1.70 1.70 1.57 700
      Sep 13 2024 1.69 0.14 9.03% 1.69 1.69 1.69 100
      Sep 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Sep 11 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Sep 10 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Sep 09 2024 1.55 -0.02 -1.37% 1.55 1.55 1.55 300
      Sep 06 2024 1.5716 0.00 0.00% 1.5716 1.5716 1.5716 0
      Sep 05 2024 1.5716 -0.02 -1.16% 1.55 1.5716 1.55 430
      Sep 04 2024 1.59 -0.26 -14.05% 1.59 1.59 1.59 100
      Sep 03 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 30 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 29 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 28 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 27 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 26 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 23 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 22 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 21 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 20 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 15 2024 1.85 0.27 17.09% 1.85 1.85 1.85 200
      Aug 14 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Aug 13 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Aug 12 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Aug 09 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
      Aug 08 2024 1.58 -0.27 -14.59% 1.83 1.83 1.58 300
      Aug 07 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Aug 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 50
      Aug 05 2024 1.85 0.04 2.21% 1.60 1.85 1.60 1,803
      Aug 02 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Aug 01 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 31 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 30 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 29 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 26 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 25 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 24 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 23 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
      Jul 22 2024 1.81 -0.18 -9.05% 1.80 1.81 1.80 500
      Jul 19 2024 1.99 -0.03 -1.49% 1.79 1.99 1.79 750
      Jul 18 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Jul 17 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
      Jul 16 2024 2.02 0.00 0.00% 2.01 2.02 2.01 200
      Jul 15 2024 2.02 0.37 22.42% 2.02 2.02 2.02 101
      Jul 12 2024 1.65 -0.24 -12.70% 1.65 1.65 1.65 300
      Jul 11 2024 1.89 0.39 26.00% 1.88 1.89 1.60 607
      Jul 10 2024 1.50 -0.07 -4.46% 1.50 1.60 1.50 1,857
      Jul 09 2024 1.57 0.18 12.95% 1.57 2.04 1.55 4,561
      Jul 08 2024 1.39 0.19 15.83% 1.21 1.39 1.21 550
      Jul 05 2024 1.20 0.14 13.21% 1.20 1.20 1.20 210
      Jul 03 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
      Jul 02 2024 1.06 0.03 2.91% 1.05 1.06 1.05 770
      Jul 01 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0
      Jun 28 2024 1.03 0.04 4.04% 1.03 1.03 1.03 100
      Jun 27 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jun 26 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jun 25 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
      Jun 24 2024 0.99 -0.008 -0.80% 0.99 0.99 0.99 167
      Jun 21 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0

      Your Recent History

      USOTC
      ACBD
      Annabidiol (PK)
      Delayed Upgrade Clock