ACBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Sep 19 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Sep 18 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Sep 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Sep 16 2024 | 1.57 | -0.12 | -7.10% | 1.70 | 1.70 | 1.57 | 700 |
Sep 13 2024 | 1.69 | 0.14 | 9.03% | 1.69 | 1.69 | 1.69 | 100 |
Sep 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Sep 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Sep 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Sep 09 2024 | 1.55 | -0.02 | -1.37% | 1.55 | 1.55 | 1.55 | 300 |
Sep 06 2024 | 1.5716 | 0.00 | 0.00% | 1.5716 | 1.5716 | 1.5716 | 0 |
Sep 05 2024 | 1.5716 | -0.02 | -1.16% | 1.55 | 1.5716 | 1.55 | 430 |
Sep 04 2024 | 1.59 | -0.26 | -14.05% | 1.59 | 1.59 | 1.59 | 100 |
Sep 03 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 29 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 28 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 15 2024 | 1.85 | 0.27 | 17.09% | 1.85 | 1.85 | 1.85 | 200 |
Aug 14 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Aug 13 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Aug 12 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Aug 09 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Aug 08 2024 | 1.58 | -0.27 | -14.59% | 1.83 | 1.83 | 1.58 | 300 |
Aug 07 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Aug 06 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 50 |
Aug 05 2024 | 1.85 | 0.04 | 2.21% | 1.60 | 1.85 | 1.60 | 1,803 |
Aug 02 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Aug 01 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 31 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 30 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 29 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 26 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 25 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 24 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 23 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jul 22 2024 | 1.81 | -0.18 | -9.05% | 1.80 | 1.81 | 1.80 | 500 |
Jul 19 2024 | 1.99 | -0.03 | -1.49% | 1.79 | 1.99 | 1.79 | 750 |
Jul 18 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
Jul 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
Jul 16 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 | 200 |
Jul 15 2024 | 2.02 | 0.37 | 22.42% | 2.02 | 2.02 | 2.02 | 101 |
Jul 12 2024 | 1.65 | -0.24 | -12.70% | 1.65 | 1.65 | 1.65 | 300 |
Jul 11 2024 | 1.89 | 0.39 | 26.00% | 1.88 | 1.89 | 1.60 | 607 |
Jul 10 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.60 | 1.50 | 1,857 |
Jul 09 2024 | 1.57 | 0.18 | 12.95% | 1.57 | 2.04 | 1.55 | 4,561 |
Jul 08 2024 | 1.39 | 0.19 | 15.83% | 1.21 | 1.39 | 1.21 | 550 |
Jul 05 2024 | 1.20 | 0.14 | 13.21% | 1.20 | 1.20 | 1.20 | 210 |
Jul 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 02 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.06 | 1.05 | 770 |
Jul 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Jun 28 2024 | 1.03 | 0.04 | 4.04% | 1.03 | 1.03 | 1.03 | 100 |
Jun 27 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 25 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |