ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACBD Annabidiol Corporation (PK)

1.57
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

ACBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0
Sep 17 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0
Sep 16 2024 1.57 -0.12 -7.10% 1.70 1.70 1.57 700
Sep 13 2024 1.69 0.14 9.03% 1.69 1.69 1.69 100
Sep 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Sep 11 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Sep 10 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
Sep 09 2024 1.55 -0.02 -1.37% 1.55 1.55 1.55 300
Sep 06 2024 1.5716 0.00 0.00% 1.5716 1.5716 1.5716 0
Sep 05 2024 1.5716 -0.02 -1.16% 1.55 1.5716 1.55 430
Sep 04 2024 1.59 -0.26 -14.05% 1.59 1.59 1.59 100
Sep 03 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 30 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 29 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 28 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 27 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 26 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 23 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 22 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 21 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 20 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 15 2024 1.85 0.27 17.09% 1.85 1.85 1.85 200
Aug 14 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Aug 13 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Aug 12 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Aug 09 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0
Aug 08 2024 1.58 -0.27 -14.59% 1.83 1.83 1.58 300
Aug 07 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
Aug 06 2024 1.85 0.00 0.00% 1.85 1.85 1.85 50
Aug 05 2024 1.85 0.04 2.21% 1.60 1.85 1.60 1,803
Aug 02 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Aug 01 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 31 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 30 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 29 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 26 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 25 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 24 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 23 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0
Jul 22 2024 1.81 -0.18 -9.05% 1.80 1.81 1.80 500
Jul 19 2024 1.99 -0.03 -1.49% 1.79 1.99 1.79 750
Jul 18 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
Jul 17 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
Jul 16 2024 2.02 0.00 0.00% 2.01 2.02 2.01 200
Jul 15 2024 2.02 0.37 22.42% 2.02 2.02 2.02 101
Jul 12 2024 1.65 -0.24 -12.70% 1.65 1.65 1.65 300
Jul 11 2024 1.89 0.39 26.00% 1.88 1.89 1.60 607
Jul 10 2024 1.50 -0.07 -4.46% 1.50 1.60 1.50 1,857
Jul 09 2024 1.57 0.18 12.95% 1.57 2.04 1.55 4,561
Jul 08 2024 1.39 0.19 15.83% 1.21 1.39 1.21 550
Jul 05 2024 1.20 0.14 13.21% 1.20 1.20 1.20 210
Jul 03 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
Jul 02 2024 1.06 0.03 2.91% 1.05 1.06 1.05 770
Jul 01 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0
Jun 28 2024 1.03 0.04 4.04% 1.03 1.03 1.03 100
Jun 27 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 26 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 25 2024 0.99 0.00 0.00% 0.99 0.99 0.99 0
Jun 24 2024 0.99 -0.008 -0.80% 0.99 0.99 0.99 167
Jun 21 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0

Your Recent History

Delayed Upgrade Clock