Annabidiol Corporation (PK) (ACBD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.89 | -25.5014326648 | 3.49 | 3.49 | 1.86 | 242 | 2.46571232 | CS |
| 26 | 1 | 62.5 | 1.6 | 5.07 | 1.55 | 596 | 3.35017824 | CS |
| 52 | 1.83 | 237.662337662 | 0.77 | 5.07 | 0.6 | 655 | 2.17072996 | CS |
| 156 | 1.94 | 293.939393939 | 0.66 | 5.07 | 0.35 | 1449 | 1.29794208 | CS |
| 260 | 1.1 | 73.3333333333 | 1.5 | 5.07 | 0.15 | 1140 | 1.15420433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737670800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737584400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737498000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737152400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737066000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736979600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736893200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736806800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736547600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736374800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736288400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736202000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735942800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735856400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735683600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735597200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735338000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735251600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735078800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734992400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734733200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734646800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734560400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734474000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734387600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734128400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734042000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733955600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733869200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733782800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733523600 | 2.6 | 0.74 | 39.78 | 2.6 | 2.6 | 2.6 | 100 |
| 1733437500 | 1.86 | -0.74 | -28.46 | 2.6 | 2.6 | 1.86 | 653 |
| 1733351100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733264700 | 2.6 | -0.3 | -10.34 | 2.6 | 2.6 | 2.6 | 240 |
| 1733178000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732918800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732746000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732659600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732573200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732314000 | 2.9 | -0.56 | -16.18 | 2.9708 | 2.9708 | 2.9 | 200 |
| 1732227600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732141200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732054800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731968400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731709200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731622800 | 3.46 | -0.03 | -0.86 | 3.46 | 3.46 | 3.46 | 110 |
| 1731536400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731450000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731363600 | 3.49 | 0.38 | 12.22 | 3.49 | 3.49 | 3.49 | 150 |
| 1731076200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730989800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730903400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730817000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730730600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730471400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730385000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730298600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730212200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730125800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729866600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
