ACBD

Annabidiol (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Annabidiol Corporation (PK) ACBD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.88 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.88 0.88
more quote information »

ACBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.850.910.6750.88107698450.033.53%
3 Months0.7480.910.6750.81398347410.13217.65%
6 Months0.510.910.500.75905037330.3772.55%
1 Year0.500.910.500.73111757320.3876.0%
3 Years1.051.900.150.8412449792-0.17-16.19%
5 Years1.604.900.151.171,653-0.72-45.0%

ACBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.88 0.00 0.0% 0.88 0.88 0.88 0
Jan 25 2023 0.88 0.00 0.0% 0.88 0.88 0.88 0
Jan 24 2023 0.88 0.00 0.0% 0.88 0.88 0.88 0
Jan 23 2023 0.88 0.00 0.0% 0.88 0.88 0.88 0
Jan 20 2023 0.88 0.00 0.0% 0.88 0.88 0.88 0
Jan 19 2023 0.88 0.03 3.53% 0.88 0.88 0.88 1,000
Jan 18 2023 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jan 17 2023 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jan 13 2023 0.85 -0.06 -6.59% 0.85 0.85 0.85 1,250
Jan 12 2023 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 11 2023 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 10 2023 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 09 2023 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 06 2023 0.91 0.00 0.0% 0.748 0.91 0.748 1,760
Jan 05 2023 0.91 0.00 0.0% 0.91 0.91 0.91 0
Jan 04 2023 0.91 0.06 7.06% 0.90 0.91 0.675 740
Jan 03 2023 0.85 0.102 13.64% 0.85 0.85 0.85 100
Dec 30 2022 0.748 -0.052 -6.5% 0.85 0.85 0.748 220
Dec 29 2022 0.80 0.012 1.52% 0.80 0.80 0.80 200
Dec 28 2022 0.788 0.00 0.0% 0.788 0.788 0.788 1,250
Dec 27 2022 0.788 0.088 12.57% 0.788 0.788 0.788 100
See More Historical Prices ยป