Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annabidiol Corporation (PK) | ACBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 66.67% | 1.00 | 12:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.60 |
ACBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.00 | 0.60 | 0.60 | 1,000 | 0.40 | 66.67% |
| 1 Month | 0.855 | 1.00 | 0.60 | 0.8601412 | 1,041 | 0.145 | 16.96% |
| 3 Months | 0.77 | 1.00 | 0.60 | 0.865978 | 740 | 0.23 | 29.87% |
| 6 Months | 0.81 | 1.01 | 0.35 | 0.6988128 | 1,499 | 0.19 | 23.46% |
| 1 Year | 0.75 | 1.88 | 0.35 | 1.14 | 2,492 | 0.25 | 33.33% |
| 3 Years | 0.55 | 1.88 | 0.35 | 1.04 | 1,746 | 0.45 | 81.82% |
| 5 Years | 1.90 | 2.60 | 0.15 | 1.08 | 1,176 | -0.90 | -47.37% |
ACBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 16 2024 | 0.60 | -0.2485 | -29.29% | 0.60 | 0.60 | 0.60 | 1,000 |
| Apr 15 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
| Apr 12 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
| Apr 11 2024 | 0.8485 | -0.1115 | -11.61% | 0.8485 | 0.8485 | 0.8485 | 1,000 |
| Apr 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| Apr 09 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| Apr 08 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| Apr 05 2024 | 0.96 | 0.013 | 1.37% | 0.96 | 0.96 | 0.96 | 200 |
| Apr 04 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.947 | 0 |
| Apr 03 2024 | 0.947 | 0.092 | 10.76% | 0.9335 | 0.947 | 0.9335 | 2,905 |
| Apr 02 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0 |
| Apr 01 2024 | 0.855 | 0.0065 | 0.77% | 0.855 | 0.855 | 0.855 | 100 |
| Mar 28 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
| Mar 27 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
| Mar 26 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
| Mar 25 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
