Annabidiol (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Annabidiol Corporation (PK)	ACBD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.88	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.88	0.88

ACBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.85	0.91	0.675	0.8810769	845	0.03	3.53%
3 Months	0.748	0.91	0.675	0.8139834	741	0.132	17.65%
6 Months	0.51	0.91	0.50	0.7590503	733	0.37	72.55%
1 Year	0.50	0.91	0.50	0.7311175	732	0.38	76.0%
3 Years	1.05	1.90	0.15	0.8412449	792	-0.17	-16.19%
5 Years	1.60	4.90	0.15	1.17	1,653	-0.72	-45.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.88	0.00	0.0%	0.88	0.88	0.88	0
Jan 25 2023	0.88	0.00	0.0%	0.88	0.88	0.88	0
Jan 24 2023	0.88	0.00	0.0%	0.88	0.88	0.88	0
Jan 23 2023	0.88	0.00	0.0%	0.88	0.88	0.88	0
Jan 20 2023	0.88	0.00	0.0%	0.88	0.88	0.88	0
Jan 19 2023	0.88	0.03	3.53%	0.88	0.88	0.88	1,000
Jan 18 2023	0.85	0.00	0.0%	0.85	0.85	0.85	0
Jan 17 2023	0.85	0.00	0.0%	0.85	0.85	0.85	0
Jan 13 2023	0.85	-0.06	-6.59%	0.85	0.85	0.85	1,250
Jan 12 2023	0.91	0.00	0.0%	0.91	0.91	0.91	0
Jan 11 2023	0.91	0.00	0.0%	0.91	0.91	0.91	0
Jan 10 2023	0.91	0.00	0.0%	0.91	0.91	0.91	0
Jan 09 2023	0.91	0.00	0.0%	0.91	0.91	0.91	0
Jan 06 2023	0.91	0.00	0.0%	0.748	0.91	0.748	1,760
Jan 05 2023	0.91	0.00	0.0%	0.91	0.91	0.91	0
Jan 04 2023	0.91	0.06	7.06%	0.90	0.91	0.675	740
Jan 03 2023	0.85	0.102	13.64%	0.85	0.85	0.85	100
Dec 30 2022	0.748	-0.052	-6.5%	0.85	0.85	0.748	220
Dec 29 2022	0.80	0.012	1.52%	0.80	0.80	0.80	200
Dec 28 2022	0.788	0.00	0.0%	0.788	0.788	0.788	1,250
Dec 27 2022	0.788	0.088	12.57%	0.788	0.788	0.788	100