Aero Energy Ltd (PK) (AAUGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 42.3487544484 | 0.0281 | 0.108 | 0.0281 | 92094 | 0.04109177 | CS |
| 4 | 0 | 0 | 0.04 | 0.108 | 0.0281 | 61653 | 0.04205214 | CS |
| 12 | -0.07 | -63.6363636364 | 0.11 | 0.11 | 0.0114 | 45685 | 0.05430095 | CS |
| 26 | -0.0745 | -65.0655021834 | 0.1145 | 0.215 | 0.0114 | 45231 | 0.08669223 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.2207 | 0.0114 | 36703 | 0.09295822 | CS |
| 156 | -1.4734 | -97.356944628 | 1.5134 | 1.864 | 0.0114 | 73242 | 0.39197637 | CS |
| 260 | -59.96 | -99.9333333333 | 60 | 60 | 0.0114 | 69848 | 0.39982271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 354400 |
| 1727126940 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 700 |
| 1726867620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726781220 | 0.06 | -0.02 | -25.00 | 0.08 | 0.108 | 0.04 | 6264 |
| 1726694460 | 0.08 | 0.0345 | 75.82 | 0.0281 | 0.08 | 0.0281 | 7010 |
| 1726608240 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.0455 | 10103 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 7000 |
| 1726176540 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 111309 |
| 1726089960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726003560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725917160 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 86398 |
| 1725658020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1725571440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1725485280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725398880 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 11000 |
| 1725053340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724966940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724880540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724794140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724707740 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.0204 | 15025 |
| 1724448480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724362080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724275680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724189280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102880 | 0.04 | 0 | 0.00 | 0.0453 | 0.0453 | 0.04 | 17001 |
| 1723843740 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1723756800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723670400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723584000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723497600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723238400 | 0.035 | 0.0037 | 11.82 | 0.035 | 0.035 | 0.035 | 500 |
| 1723152000 | 0.0313 | -0.0782 | -71.42 | 0.1 | 0.1 | 0.0313 | 995 |
| 1723065720 | 0.1095 | 0.0765 | 231.82 | 0.1095 | 0.1095 | 0.1095 | 15777 |
| 1722979800 | 0.033 | -0.012 | -26.67 | 0.04 | 0.04 | 0.033 | 13091 |
| 1722893340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722634140 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.0312 | 66835 |
| 1722547620 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.0555 | 0.05 | 63860 |
| 1722461340 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.055 | 0.0509999 | 53090 |
| 1722374820 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8143 |
| 1722288180 | 0.06 | 0.0043 | 7.72 | 0.055 | 0.0995 | 0.055 | 18110 |
| 1722028800 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1721942400 | 0.0557 | 0.0157 | 39.25 | 0.05 | 0.06 | 0.05 | 66493 |
| 1721856480 | 0.04 | -0.02 | -33.33 | 0.0458 | 0.0458 | 0.04 | 25500 |
| 1721770140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 32750 |
| 1721683560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721337960 | 0.05 | -0.02 | -28.57 | 0.0635 | 0.0635 | 0.05 | 1650 |
| 1721251320 | 0.07 | 0.002 | 2.94 | 0.0400999 | 0.07 | 0.0400999 | 369950 |
| 1721164920 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.068 | 0.068 | 21030 |
| 1721078940 | 0.0678 | 0.0278 | 69.50 | 0.0673 | 0.1095 | 0.04 | 14561 |
| 1720819680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720733280 | 0.04 | -0.025 | -38.46 | 0.0574 | 0.0574 | 0.0268 | 24104 |
| 1720646880 | 0.065 | 0.00596 | 10.09 | 0.065 | 0.06685 | 0.065 | 35787 |
| 1720560540 | 0.05904 | -0.02096 | -26.20 | 0.0114 | 0.072 | 0.0114 | 12500 |
| 1720473600 | 0.08 | 0 | 0.00 | 0.0835 | 0.0835 | 0.08 | 19300 |
| 1720214640 | 0.08 | -0.03 | -27.27 | 0.091 | 0.1 | 0.08 | 59118 |
| 1720041000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10300 |
| 1719955380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719868980 | 0.1 | -0.0109 | -9.83 | 0.1 | 0.1 | 0.1 | 12500 |
| 1719610020 | 0.1109 | 0.0059 | 5.62 | 0.105 | 0.1109 | 0.1 | 70400 |
| 1719523200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1049 | 30600 |
| 1719437280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350880 | 0.1 | 0.0034 | 3.52 | 0.11 | 0.1897 | 0.1 | 372839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
