Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.641 | 0.636 | 0.646 | 0.639 | 0.649 |
ANPMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6852 | 0.700126 | 0.636 | 0.6755332 | 14,953 | -0.0462 | -6.74% |
1 Month | 0.6746 | 0.7752 | 0.636 | 0.6956659 | 33,218 | -0.0356 | -5.28% |
3 Months | 0.515 | 0.7752 | 0.47 | 0.5958497 | 37,800 | 0.124 | 24.08% |
6 Months | 0.4498 | 0.7752 | 0.417 | 0.5596827 | 32,072 | 0.1892 | 42.06% |
1 Year | 0.7016 | 0.7752 | 0.3933 | 0.5317414 | 31,654 | -0.0626 | -8.92% |
3 Years | 1.35 | 1.826 | 0.3933 | 0.725949 | 23,503 | -0.711 | -52.67% |
5 Years | 1.35 | 1.826 | 0.3933 | 0.725949 | 23,503 | -0.711 | -52.67% |
ANPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.639 | -0.01 | -1.54% | 0.641 | 0.646 | 0.636 | 9,660 |
May 01 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
Apr 30 2024 | 0.649 | -0.05113 | -7.30% | 0.67 | 0.67 | 0.648 | 20,700 |
Apr 29 2024 | 0.700126 | 0.01493 | 2.18% | 0.6956 | 0.700126 | 0.68 | 21,150 |
Apr 26 2024 | 0.6852 | 0.00 | 0.00% | 0.6852 | 0.6852 | 0.6852 | 0 |
Apr 25 2024 | 0.6852 | 0.0362 | 5.58% | 0.6852 | 0.6852 | 0.6852 | 3,010 |
Apr 24 2024 | 0.649 | -0.016 | -2.41% | 0.66 | 0.66 | 0.649 | 10,425 |
Apr 23 2024 | 0.665 | 0.005 | 0.76% | 0.6478 | 0.67712 | 0.6478 | 99,816 |
Apr 22 2024 | 0.66 | -0.025 | -3.65% | 0.6916 | 0.6916 | 0.64 | 30,050 |
Apr 19 2024 | 0.685 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.68496 | 11,709 |
Apr 18 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Apr 17 2024 | 0.685 | -0.02 | -2.84% | 0.685 | 0.6934 | 0.685 | 1,309 |
Apr 16 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
Apr 15 2024 | 0.705 | 0.00 | 0.00% | 0.72 | 0.72 | 0.6975 | 36,179 |
Apr 12 2024 | 0.705 | -0.03 | -4.08% | 0.7595 | 0.7595 | 0.705 | 7,259 |
Apr 11 2024 | 0.735 | -0.01 | -1.34% | 0.7413 | 0.7413 | 0.722 | 24,618 |
Apr 10 2024 | 0.745 | -0.00305 | -0.41% | 0.745 | 0.745 | 0.745 | 11,300 |
Apr 09 2024 | 0.74805 | 0.03305 | 4.62% | 0.72 | 0.7752 | 0.72 | 62,308 |
Apr 08 2024 | 0.715 | 0.0115 | 1.63% | 0.741 | 0.741 | 0.70 | 62,508 |
Apr 05 2024 | 0.7035 | 0.01724 | 2.51% | 0.662 | 0.7037 | 0.662 | 27,386 |
Apr 04 2024 | 0.68626 | 0.01626 | 2.43% | 0.6746 | 0.69 | 0.6746 | 101,754 |
Apr 03 2024 | 0.67 | 0.04 | 6.35% | 0.6383 | 0.678 | 0.6383 | 207,150 |