ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Andean Precious Metals Corporation (QX)

Andean Precious Metals Corporation (QX) (ANPMF)

1.1326
0.0426
(3.91%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.108610.605468751.0241.231319141.11605898CS
40.428660.88068181820.7041.230.683414660.94752782CS
120.3620546.98591914870.770551.230.665295600.84935522CS
260.412657.30555555560.721.230.6127252680.7897999CS
520.7125169.6024756010.42011.230.417300780.64447872CS
1560.292634.83333333330.841.8260.3933251350.73410115CS
260-23.8674-95.469625250.3933235840.73806033CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17285088001.13260.043.911.13731.13731.117762
17284225801.09-0.06-5.221.12999991.12999991.0821137
17283360001.150.065.691.1351.161.1243958
17280772201.0881-0.07-6.201.231.231.088157588
17279907601.160.087.831.081.161.0825582
17279040001.07580.087.611.0241.0758111306
17278181400.99970.034753.600.987641.020.9876414137
17277313800.96495-0.03505-3.510.9890.9890.9418105
17274720001-0.01-0.991.011.030.990827699
17273862001.01-0.01-0.981.021.05161758
17272992001.02-0.06-5.561.051.050.991426625
17272128001.080.087.571.04119991.1071.0228954
17271269401.0040.066.700.96571.0440.965779519
17268672000.9410.089.290.91510.9410.904150149
17267812200.861-0.04167-4.620.91810.96680.86193125
17266944600.902670.026072.970.861450.902670.85530733
17266082400.87660.015951.850.88670.890.858830529
17265217200.860650.062257.800.8360.87850.834252665
17262629400.79840.02843.690.7740.79840.77461867
17261765400.770.030114.070.75130.77490.751356858
17260901400.739890.019892.760.7040.739890.68337028
17260035000.72-0.02506-3.360.73939990.75366990.70515708
17259171600.74505990.04005995.680.72070.74505990.72079000
17256580200.705-0.0329-4.460.73550.740.6830543550
17255714400.7379-0.0021-0.280.7420.74290.709459203
17254850400.740.0040.540.751770.751770.72510000
17253988800.736-0.038-4.910.7720.7720.73624731
17250533400.774-0.006-0.770.7720.780.7683000
17249664000.78-0.002-0.260.796380.796380.775974050
17248803600.782-0.01713-2.140.77940.7990.778113400
17247941400.7991300.000.799130.799130.799130
17247077400.79913-0.01587-1.950.81930.81999990.79411918
17244484800.81499990.03949995.090.78910.81699990.78105289
17243621400.7755-0.0055-0.700.780.78890.7522988
17242753800.7810.022.630.7760.7810.768717158
17241888000.761-0.025-3.180.781550.781550.7397338950
17241028800.7860.0050.640.8030.80689990.78535571
17238437400.7810.0222.900.78150.805050.777137654
17237568600.7590.0020.260.7920.7920.75919845
17236708200.7570.06200018.920.70920.7570.709275500
17235843600.69499990.00609990.890.6990.6990.688814343
17234979000.68890.00891.310.68720.68999990.68726013
17232384000.68-0.01-1.450.6650.680.6652250
17231520000.68999990.00999991.470.68690.71560.686925615
17230657200.68-0.0421-5.830.70.70.673418790
17229798000.7221-0.0169-2.290.70.730.724030
17228933400.7390.017552.430.710.7490.713625
17226341400.72145-0.01165-1.590.740.760.717541314
17225476200.7331-0.0453-5.820.78950.78950.733129448
17224613400.77840.02843.790.77810.77840.77525944
17223748200.75-0.0122-1.600.7620.7620.74272748
17222881800.76220.0072650.960.76220.76220.76225175
17220291000.7549350.0208352.840.75580.776140.75493511846
17219424000.7341-0.0429-5.520.740.740.718721700
17218564800.777-0.003-0.380.780.780.7771288
17217701400.7800.000.7880.7880.784858
17216837400.78-0.005-0.640.80.80.7825419
17214241800.785-0.0065-0.820.750.7910.7320578
17213379600.79150.02373.090.790.7950.775479957051
17212513200.7678-0.0242-3.060.770550.770550.76785600
17211649200.7920.06158.420.71730.7920.70863211
17210789400.7305-0.0164-2.200.770.770.730515675
17208192000.74690.00981.330.74430.74690.7410258
17207332800.73710.01381.910.73790.74990.7329652
17206468800.72330.01331.870.72330.72330.72298750

Your Recent History

Delayed Upgrade Clock