ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,735.40
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ANBC Inc (PK) (SYUP)

      7. ANBC Inc (PK) (SYUP) Historical

      SYUP ANBC Inc (PK)

      0.008
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SYUP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 09 2024 0.008 -0.0002 -2.44% 0.0082 0.0082 0.008 38,699
      May 08 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      May 07 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
      May 06 2024 0.0082 -0.0001 -1.20% 0.0082 0.0082 0.0082 10,000
      May 03 2024 0.0083 0.00 0.00% 0.0083 0.0083 0.0083 0
      May 02 2024 0.0083 -0.00511 -38.11% 0.0083 0.0083 0.0083 61,650
      May 01 2024 0.01341 -0.00659 -32.95% 0.01341 0.01341 0.01341 100
      Apr 30 2024 0.02 -0.006 -23.08% 0.02 0.02 0.02 500
      Apr 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 24 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 23 2024 0.026 0.0175 205.88% 0.026 0.026 0.026 100
      Apr 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 19 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 18 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 17 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 16 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 15 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Apr 11 2024 0.0085 -0.0092 -51.98% 0.0085 0.0085 0.0085 100
      Apr 10 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 09 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 08 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 05 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 04 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 03 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 02 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Apr 01 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Mar 28 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Mar 27 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Mar 26 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Mar 25 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Mar 22 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      Mar 21 2024 0.0177 -0.0093 -34.44% 0.0177 0.0177 0.0177 100
      Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 100
      Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 14 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Mar 13 2024 0.027 -0.0003 -1.10% 0.027 0.027 0.027 100
      Mar 12 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Mar 11 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Mar 08 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Mar 07 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Mar 06 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Mar 05 2024 0.0273 0.0093 51.67% 0.0273 0.0273 0.0273 100
      Mar 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Feb 29 2024 0.018 -0.0096 -34.78% 0.01785 0.018 0.01785 300
      Feb 28 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Feb 27 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Feb 26 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Feb 23 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Feb 22 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
      Feb 21 2024 0.0276 0.0194 236.59% 0.0276 0.0276 0.0276 2,300
      Feb 20 2024 0.0082 -0.0208 -71.72% 0.028 0.028 0.0082 2,600
      Feb 16 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Feb 15 2024 0.029 0.0199 218.68% 0.0082 0.029 0.0082 4,700
      Feb 14 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Feb 13 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Feb 12 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0

      Your Recent History

      USOTC
      SYUP
      ANBC (PK)
      GDAX
      QIUSD
      BENQI
      LSE
      CMF
      Cmr Fuel Cells
      LSE
      0R2M
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock