Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampio Pharmaceuticals Inc (PK) (AMPE)
Ampio Pharmaceuticals Inc (PK) (AMPE) Historical

AMPE Ampio Pharmaceuticals Inc (PK)

0.13

-0.02 (-13.33%)

Jun 06 2024 - Closed

Delayed by 15 minutes

AMPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.13	-0.02	-13.33%	0.20	0.20	0.13	1,784
Jun 05 2024	0.15	-0.06	-28.57%	0.21	0.21	0.15	5,287
Jun 04 2024	0.21	0.00	0.00%	0.21	0.40	0.21	9,446
Jun 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	3,254
May 31 2024	0.21	-0.002	-0.94%	0.212	0.212	0.21	2,045
May 30 2024	0.212	0.002	0.95%	0.2675	0.2675	0.21	1,249
May 29 2024	0.21	-0.04	-16.00%	0.25	0.25	0.21	406
May 28 2024	0.25	0.00	0.00%	0.22	0.41	0.21	4,327
May 24 2024	0.25	0.02	8.70%	0.28	0.28	0.25	8,614
May 23 2024	0.23	0.00	0.00%	0.23	0.23	0.23	4,510
May 22 2024	0.23	-0.011	-4.56%	0.23	0.23	0.23	2,148
May 21 2024	0.241	0.021	9.55%	0.28	0.28	0.241	3,083
May 20 2024	0.22	-0.0216	-8.94%	0.40	0.40	0.21	20,209
May 17 2024	0.2416	0.0216	9.82%	0.22	0.2416	0.22	1,319
May 16 2024	0.22	0.00	0.00%	0.22	0.22	0.22	368
May 15 2024	0.22	0.00	0.00%	0.22999	0.22999	0.22	8,976
May 14 2024	0.22	-0.05	-18.52%	0.22	0.373	0.212	10,848
May 13 2024	0.27	-0.015	-5.26%	0.27	0.27	0.27	615
May 10 2024	0.285	0.005	1.79%	0.45	0.45	0.285	1,311
May 09 2024	0.28	0.00422	1.53%	0.22	0.28	0.22	1,127
May 08 2024	0.27578	0.03528	14.67%	0.23	0.30	0.23	35,132
May 07 2024	0.240505	0.01551	6.89%	0.240505	0.240505	0.240505	327
May 06 2024	0.225	-0.03	-11.76%	0.25	0.25	0.22	4,381
May 03 2024	0.255	0.003	1.19%	0.251	0.255	0.251	980
May 02 2024	0.252	-0.078	-23.64%	0.25	0.252	0.25	938
May 01 2024	0.33	0.079	31.47%	0.30	0.33789	0.30	8,166
Apr 30 2024	0.251	-0.129	-33.95%	0.22	0.251	0.22	2,089
Apr 29 2024	0.38	0.059	18.38%	0.32	0.38	0.22	11,191
Apr 26 2024	0.321	-0.029	-8.29%	0.35	0.35	0.321	643
Apr 25 2024	0.35	0.00	0.00%	0.2851	0.475	0.2851	4,821
Apr 24 2024	0.35	0.064	22.38%	0.32	0.36	0.285	11,208
Apr 23 2024	0.286	-0.055	-16.13%	0.31	0.36	0.286	8,022
Apr 22 2024	0.341	-0.15507	-31.26%	0.50	0.50	0.31	825
Apr 19 2024	0.49607	0.25407	104.99%	0.35	0.51	0.301	7,872
Apr 18 2024	0.242	-0.008	-3.20%	0.23	0.2657	0.22	15,034
Apr 17 2024	0.25	-0.05	-16.67%	0.35	0.40	0.22	46,877
Apr 16 2024	0.30	0.00	0.00%	0.25	0.39	0.135	32,446

Ampio Pharmaceuticals (PK)

Euronext G Engie 030523 ...

Delayed Upgrade Clock