Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000106 | -8.65% | 0.001119 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.001119 | 0.001225 |
ATVK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.00125 | 0.00095 | 0.001146 | 6,545,418 | -0.00013 | -10.48% |
| 1 Month | 0.0014 | 0.0022 | 0.00095 | 0.0013233 | 3,769,636 | -0.00028 | -20.07% |
| 3 Months | 0.0018 | 0.0022 | 0.00095 | 0.0013958 | 1,833,290 | -0.00068 | -37.83% |
| 6 Months | 0.0013 | 0.0036 | 0.00095 | 0.0017675 | 1,743,746 | -0.00018 | -13.92% |
| 1 Year | 0.0073 | 0.0264 | 0.00095 | 0.0039607 | 2,248,506 | -0.00618 | -84.67% |
| 3 Years | 0.0381 | 0.0408 | 0.0001 | 0.0045693 | 1,056,448 | -0.03698 | -97.06% |
| 5 Years | 0.0036 | 0.35 | 0.0001 | 0.0279268 | 5,033,338 | -0.00248 | -68.92% |
ATVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001119 | -0.00011 | -8.65% | 0.0012 | 0.0012 | 0.0011 | 8,115,006 |
| Apr 25 2024 | 0.001225 | 0.00003 | 2.08% | 0.0012 | 0.00123 | 0.0012 | 4,060,248 |
| Apr 24 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 14,069,090 |
| Apr 23 2024 | 0.001 | -0.00006 | -5.66% | 0.001 | 0.001 | 0.00095 | 5,145,700 |
| Apr 22 2024 | 0.00106 | -0.00011 | -9.71% | 0.0012 | 0.0012 | 0.001 | 5,215,050 |
| Apr 19 2024 | 0.001174 | -0.00013 | -9.69% | 0.00125 | 0.00125 | 0.0011 | 4,237,000 |
| Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 5,368,690 |
| Apr 17 2024 | 0.0013 | -0.00017 | -11.50% | 0.0013 | 0.0013 | 0.0012 | 5,188,600 |
| Apr 16 2024 | 0.001469 | -0.00013 | -8.19% | 0.0015 | 0.0019 | 0.00115 | 19,380,293 |
| Apr 15 2024 | 0.0016 | -0.00039 | -19.60% | 0.0019 | 0.0019 | 0.0015 | 5,124,607 |
| Apr 12 2024 | 0.00199 | -0.00011 | -5.24% | 0.002 | 0.0022 | 0.00199 | 244,700 |
| Apr 11 2024 | 0.0021 | 0.0005 | 31.25% | 0.0016 | 0.0022 | 0.0016 | 1,360,061 |
| Apr 10 2024 | 0.0016 | -0.00019 | -10.61% | 0.00179 | 0.002 | 0.0016 | 335,000 |
| Apr 09 2024 | 0.00179 | -0.00001 | -0.56% | 0.0018 | 0.0018 | 0.00179 | 7,150 |
| Apr 08 2024 | 0.0018 | 0.0005 | 38.46% | 0.0016 | 0.0018 | 0.0016 | 882,000 |
| Apr 05 2024 | 0.0013 | -0.00024 | -15.58% | 0.00156 | 0.0016 | 0.0013 | 649,993 |
| Apr 04 2024 | 0.00154 | -0.00006 | -3.75% | 0.0016 | 0.0016 | 0.00154 | 15,000 |
| Apr 03 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 0.0014 | 180,000 |
| Apr 02 2024 | 0.0015 | -0.00004 | -2.60% | 0.0015 | 0.0015 | 0.0015 | 30,000 |
| Apr 01 2024 | 0.00154 | 0.00004 | 2.67% | 0.0014 | 0.00154 | 0.0014 | 129,897 |
| Mar 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 33,916 |
| Mar 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 160,608 |
