ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Virtual Cloud Technologies Inc (PK)

American Virtual Cloud Technologies Inc (PK) (AVCTQ)

0.18
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.13-41.9354838710.311.20.06517455960.36063984CS
260-0.13-41.9354838710.311.20.06517455960.36063984CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214246000.1800.000.180.180.180
17213382000.1800.000.180.180.180
17212518000.1800.000.180.180.180
17211654000.1800.000.180.180.180
17210790000.1800.000.180.180.180
17208198000.1800.000.180.180.180
17207334000.1800.000.180.180.180
17206470000.1800.000.180.180.180
17205606000.1800.000.180.180.180
17204742000.1800.000.180.180.180
17202150000.1800.000.180.180.180
17200422000.1800.000.180.180.180
17199558000.1800.000.180.180.180
17198694000.1800.000.180.180.180
17196102000.1800.000.180.180.180
17195238000.1800.000.180.180.180
17194374000.1800.000.180.180.180
17193510000.1800.000.180.180.180
17192646000.1800.000.180.180.180
17190054000.1800.000.180.180.180
17189190000.1800.000.180.180.180
17187462000.1800.000.180.180.180
17186598000.1800.000.180.180.180
17184006000.1800.000.180.180.180
17183142000.1800.000.180.180.180
17182278000.1800.000.180.180.180
17181414000.1800.000.180.180.180
17180550000.1800.000.180.180.180
17177958000.1800.000.180.180.180
17177094000.1800.000.180.180.180
17176230000.1800.000.180.180.180
17175366000.1800.000.180.180.180
17174502000.1800.000.180.180.180
17171910000.1800.000.180.180.180
17171046000.1800.000.180.180.180
17170182000.1800.000.180.180.180
17169318000.1800.000.180.180.180
17165862000.1800.000.180.180.180
17164998000.1800.000.180.180.180
17164134000.1800.000.180.180.180
17163270000.1800.000.180.180.180
17162406000.1800.000.180.180.180
17159814000.1800.000.180.180.180
17158950000.1800.000.180.180.180
17158086000.1800.000.180.180.180
17157222000.1800.000.180.180.180
17156358000.1800.000.180.180.180
17153766000.1800.000.180.180.180
17152902000.1800.000.180.180.180
17152038000.1800.000.180.180.180
17151174000.1800.000.180.180.180
17150310000.1800.000.180.180.180
17147718000.1800.000.180.180.180
17146854000.1800.000.180.180.180
17145990000.1800.000.180.180.180

Your Recent History

Delayed Upgrade Clock