Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.033E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | FUND/ETH | https://www.digifinex.com/en-ww/trade/ETH/FUND | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FUND | 0 | 16 hours ago |
| 6.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730764921 | FUND/BTC | https://www.digifinex.com/en-ww/trade/BTC/FUND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/FUND | 0 | 16 hours ago |
| 0.018903 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | FUND/USDT | https://www.digifinex.com/en-ww/trade/USDT/FUND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FUND | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FUND/BTC | https://poloniex.com/exchange#BTC_FUND | BTC | 4 | https://poloniex.com/exchange#BTC_FUND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUND/USDT | https://poloniex.com/exchange#USDT_FUND | USDT | 5 | https://poloniex.com/exchange#USDT_FUND | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0418519 | -0.00016059 | -0.383710178033 | 0.04009262 | 0.04413229 | 0.02599545 | CX |
| 4 | 0.03737859 | 0.00431272 | 11.5379419074 | 0.0353343 | 0.79750263 | 0.03137382 | CX |
| 12 | 0.03561325 | 0.00607806 | 17.066850119 | 0.0315247 | 0.79750263 | 0.02568963 | CX |
| 26 | 0.03833551 | 0.0033558 | 8.75376380802 | 0.0298032 | 0.81096151 | 0.02655752 | CX |
| 52 | 0.02106417 | 0.02062714 | 97.9252446216 | 0.02060553 | 0.826761 | 0.0275434 | CX |
| 156 | 0.07441122 | -0.03271991 | -43.9717424335 | 0.00891771 | 0.826761 | 149380.249392 | CX |
| 260 | 9.41E-5 | 0.04159721 | 44205.3241233 | 4.209E-5 | 0.826761 | 117206.709223 | CX |
About FUND
The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab...
The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND.
Show More
FUND News
Crypto Chat
View Posts
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is...
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is slightly higher than that. If you’re a former OTC trader, this is where your money should be going! OTC is dead, never to be revived, trash. Crypto is the future and Unification is building crypto!
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.04059547 | -0.000723 | -1.75 | 0.04158552 | 0.04158552 | 0.04009262 | 0 |
| 1730677800 | 0.04131889 | -0.000218 | -0.52 | 0.04158552 | 0.04158552 | 0.0404913 | 0 |
| 1730591400 | 0.04153685 | -0.000136 | -0.33 | 0.04173418 | 0.04191516 | 0.04145881 | 0 |
| 1730505000 | 0.04167321 | -0.000518 | -1.23 | 0.04212466 | 0.04292265 | 0.0412988 | 0 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 0 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 0 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.0418519 | 0.04413229 | 0.04183342 | 0 |
| 1730159400 | 0.04192849 | 0.00115924 | 2.84 | 0.04092879 | 0.04211681 | 0.04034303 | 0 |
| 1730073000 | 0.04076925 | 0.00054524 | 1.36 | 0.0402 | 0.04093236 | 0.04011322 | 0 |
| 1729986600 | 0.04022401 | 0.0004399 | 1.11 | 0.03997848 | 0.04038007 | 0.03981835 | 0 |
| 1729900200 | 0.03978411 | -0.001069 | -2.62 | 0.04092879 | 0.04123697 | 0.03932703 | 0 |
| 1729813800 | 0.04085303 | 0.00085062 | 2.13 | 0.03998544 | 0.04124582 | 0.03991169 | 0 |
| 1729727400 | 0.04000241 | -0.000404 | -1.00 | 0.04039557 | 0.04039857 | 0.03912641 | 0 |
| 1729641000 | 0.0404062 | -8.7E-5 | -0.21 | 0.04040324 | 0.04064173 | 0.03994672 | 0 |
| 1729554600 | 0.04049271 | -0.000909 | -2.20 | 0.04138444 | 0.04165297 | 0.04010279 | 0 |
| 1729468200 | 0.04140169 | 0.00039535 | 0.96 | 0.04102752 | 0.0415819 | 0.04085196 | 0 |
| 1729381800 | 0.04100634 | -5.1E-5 | -0.12 | 0.0410778 | 0.04117017 | 0.04082251 | 0 |
| 1729295400 | 0.04105765 | 0.0006699 | 1.66 | 0.03615235 | 0.04139077 | 0.03605368 | 0 |
| 1729209000 | 0.04038775 | -0.000203 | -0.50 | 0.03615235 | 0.04046655 | 0.03605368 | 0 |
| 1729122600 | 0.04059046 | 0.00052165 | 1.30 | 0.0401592 | 0.0410158 | 0.04007346 | 0 |
| 1729036200 | 0.04006881 | 0.00040041 | 1.01 | 0.03963414 | 0.04067754 | 0.03891763 | 0 |
| 1728949800 | 0.0396684 | 0.0020084 | 5.33 | 0.03615235 | 0.79750263 | 0.03605368 | 0 |
| 1728863400 | 0.03766 | -0.000232 | -0.61 | 0.03795522 | 0.03796004 | 0.0372231 | 0 |
| 1728777000 | 0.0378918 | 0.0004214 | 1.12 | 0.03751988 | 0.03807373 | 0.03748324 | 0 |
| 1728690600 | 0.0374704 | 0.00135381 | 3.75 | 0.03615235 | 0.03804627 | 0.03605368 | 0 |
| 1728604200 | 0.03611659 | -0.000254 | -0.70 | 0.0363398 | 0.03673412 | 0.0353343 | 0 |
| 1728517800 | 0.03637083 | -0.000947 | -2.54 | 0.03728935 | 0.03750163 | 0.03619612 | 0 |
| 1728431400 | 0.03731772 | -0.000139 | -0.37 | 0.03737859 | 0.03791097 | 0.03712086 | 0 |
| 1728345000 | 0.03745671 | -0.000253 | -0.67 | 0.03645012 | 0.78233163 | 0.03627822 | 0 |
| 1728258600 | 0.03770957 | 0.00047531 | 1.28 | 0.03721099 | 0.03774474 | 0.03710121 | 0 |
| 1728172200 | 0.03723426 | 2.1E-5 | 0.06 | 0.03730721 | 0.03742051 | 0.03702756 | 0 |
| 1728085800 | 0.03721369 | 0.00075464 | 2.07 | 0.03645012 | 0.03747478 | 0.03627822 | 0 |
| 1727999400 | 0.03645905 | 4.0E-5 | 0.11 | 0.03632831 | 0.03686285 | 0.03601059 | 0 |
| 1727913000 | 0.03641898 | -0.000118 | -0.32 | 0.03649945 | 0.03737091 | 0.03598713 | 0 |
| 1727826600 | 0.03653673 | -0.001402 | -3.70 | 0.03799834 | 0.0384496 | 0.03613623 | 0 |
| 1727740200 | 0.03793917 | -0.001481 | -3.76 | 0.03932178 | 0.0393414 | 0.03776374 | 0 |
| 1727653800 | 0.03942028 | -7.6E-5 | -0.19 | 0.03952741 | 0.0396007 | 0.03927129 | 0 |
| 1727567400 | 0.03949587 | 4.8E-5 | 0.12 | 0.03949743 | 0.03972162 | 0.03927234 | 0 |
| 1727481000 | 0.03944836 | 0.00035247 | 0.90 | 0.03906804 | 0.03989854 | 0.03890782 | 0 |
| 1727394600 | 0.03909589 | 0.00130473 | 3.45 | 0.03791608 | 0.03944659 | 0.03760246 | 0 |
| 1727308200 | 0.03779116 | -0.000819 | -2.12 | 0.03856119 | 0.03877016 | 0.03777579 | 0 |
| 1727221800 | 0.03861055 | 0.00058571 | 1.54 | 0.03799643 | 0.0387957 | 0.03764034 | 0 |
| 1727135400 | 0.03802484 | -8.1E-5 | -0.21 | 0.03480317 | 0.03832075 | 0.03403716 | 0 |
| 1727049000 | 0.03810552 | -3.0E-6 | -0.01 | 0.03802581 | 0.03835749 | 0.03744055 | 0 |
| 1726962600 | 0.0381081 | 0.00025251 | 0.67 | 0.03792217 | 0.0381081 | 0.03766518 | 0 |
| 1726876200 | 0.03785559 | 4.6E-5 | 0.12 | 0.03775449 | 0.03846135 | 0.03745415 | 0 |
| 1726789800 | 0.03780929 | 0.00106481 | 2.90 | 0.03706797 | 0.03831404 | 0.03701808 | 0 |
| 1726703400 | 0.03674448 | 0.00058248 | 1.61 | 0.03617991 | 0.03682618 | 0.03554965 | 0 |
| 1726617000 | 0.036162 | 0.00116396 | 3.33 | 0.03494664 | 0.03680139 | 0.03458083 | 0 |
| 1726530600 | 0.03499804 | -0.000487 | -1.37 | 0.03550539 | 0.03552224 | 0.03453264 | 0 |
| 1726444200 | 0.03548486 | -0.000526 | -1.46 | 0.03600564 | 0.03623349 | 0.03525152 | 0 |
| 1726357800 | 0.03601089 | -0.000341 | -0.94 | 0.03632516 | 0.03638886 | 0.03570393 | 0 |
| 1726271400 | 0.03635219 | 0.00144529 | 4.14 | 0.03490371 | 0.03639694 | 0.03459646 | 0 |
| 1726185000 | 0.0349069 | 0.00048529 | 1.41 | 0.03443606 | 0.03513392 | 0.03442305 | 0 |
| 1726098600 | 0.03442161 | -0.000144 | -0.42 | 0.03457945 | 0.03479968 | 0.03333446 | 0 |
| 1726012200 | 0.03456539 | 0.00029186 | 0.85 | 0.03417424 | 0.0348205 | 0.03385729 | 0 |
| 1725925800 | 0.03427353 | 0.00129285 | 3.92 | 0.03480317 | 0.03494165 | 0.03284149 | 0 |
| 1725839400 | 0.03298068 | 0.00052211 | 1.61 | 0.03250499 | 0.03318956 | 0.03218223 | 0 |
| 1725753000 | 0.03245857 | 0.00013178 | 0.41 | 0.03239161 | 0.03289399 | 0.03224608 | 0 |
| 1725666600 | 0.03232679 | -0.001364 | -4.05 | 0.03370214 | 0.03416046 | 0.0315247 | 0 |
| 1725580200 | 0.0336912 | -0.001042 | -3.00 | 0.03480317 | 0.03494165 | 0.03346534 | 0 |
| 1725493800 | 0.03473328 | 0.00013828 | 0.40 | 0.03445122 | 0.03510214 | 0.03349005 | 0 |
| 1725407400 | 0.034595 | -0.000903 | -2.54 | 0.0354799 | 0.03587185 | 0.03454297 | 0 |
| 1725321000 | 0.0354984 | 0.00114287 | 3.33 | 0.03537438 | 0.03564688 | 0.0344389 | 0 |
| 1725234600 | 0.03435553 | -0.001017 | -2.88 | 0.03537438 | 0.03542328 | 0.03434719 | 0 |
| 1725148200 | 0.0353727 | -8.6E-5 | -0.24 | 0.03546387 | 0.03560869 | 0.03525955 | 0 |
| 1725061800 | 0.03545835 | -0.000167 | -0.47 | 0.03557839 | 0.03592857 | 0.03474694 | 0 |
| 1724975400 | 0.03562503 | 0.00011409 | 0.32 | 0.03541644 | 0.03670413 | 0.03532699 | 0 |
| 1724889000 | 0.03551094 | -0.000285 | -0.80 | 0.03569794 | 0.03612033 | 0.03475408 | 0 |
| 1724802600 | 0.03579606 | -0.001947 | -5.16 | 0.03772504 | 0.03791725 | 0.03481529 | 0 |
| 1724716200 | 0.03774315 | -0.000823 | -2.13 | 0.03861529 | 0.03866853 | 0.03774315 | 0 |
| 1724629800 | 0.03856568 | 0.00016282 | 0.42 | 0.03851859 | 0.039 | 0.03830531 | 0 |
| 1724543400 | 0.03840286 | -1.1E-5 | -0.03 | 0.03846374 | 0.03870038 | 0.03820003 | 0 |
| 1724457000 | 0.03841354 | 0.00218205 | 6.02 | 0.03623073 | 0.03889152 | 0.03623073 | 0 |
| 1724370600 | 0.03623149 | -0.000477 | -1.30 | 0.03525887 | 0.03697668 | 0.03377157 | 0 |
| 1724284200 | 0.036708 | 0.00124049 | 3.50 | 0.03540449 | 0.0368322 | 0.03533499 | 0 |
| 1724197800 | 0.03546751 | -0.000167 | -0.47 | 0.03563929 | 0.03679896 | 0.03516525 | 0 |
| 1724111400 | 0.03563449 | 0.00036809 | 1.04 | 0.03525887 | 0.73066219 | 0.03377157 | 0 |
| 1724025000 | 0.0352664 | -0.000393 | -1.10 | 0.03569362 | 0.03612815 | 0.0352664 | 0 |
| 1723938600 | 0.03565912 | 0.00030315 | 0.86 | 0.0353269 | 0.03579811 | 0.03530568 | 0 |
| 1723852200 | 0.03535597 | 0.00079868 | 2.31 | 0.03453688 | 0.03589666 | 0.03430179 | 0 |
| 1723765800 | 0.03455729 | -0.000752 | -2.13 | 0.03525887 | 0.03590426 | 0.03377157 | 0 |
| 1723679400 | 0.03530976 | -0.001006 | -2.77 | 0.03631359 | 0.03706057 | 0.03509277 | 0 |
| 1723593000 | 0.03631554 | 0.00067581 | 1.90 | 0.03561325 | 0.0369334 | 0.03509259 | 0 |
| 1723506600 | 0.03563973 | 0.00034068 | 0.97 | 0.0370417 | 0.0370417 | 0.03472079 | 0 |
| 1723420200 | 0.03529905 | -0.001219 | -3.34 | 0.03666521 | 0.03704145 | 0.03500608 | 0 |
| 1723333800 | 0.03651831 | 0.0001055 | 0.29 | 0.03652722 | 0.03689128 | 0.03617973 | 0 |
| 1723247400 | 0.03641281 | -0.000658 | -1.77 | 0.0370417 | 0.0370417 | 0.03576863 | 0 |
| 1723161000 | 0.03707126 | 0.00398482 | 12.04 | 0.03301851 | 0.03759151 | 0.03289247 | 0 |
| 1723074600 | 0.03308644 | -0.000506 | -1.51 | 0.03362884 | 0.03461275 | 0.03275196 | 0 |
| 1722988200 | 0.03359255 | 0.00103186 | 3.17 | 0.03239569 | 0.03423991 | 0.03239569 | 0 |
| 1722901800 | 0.03256069 | -0.002364 | -6.77 | 0.0364014 | 0.62528445 | 0.0298032 | 0 |
| 1722815400 | 0.03492469 | -0.001527 | -4.19 | 0.0364014 | 0.03664449 | 0.03439359 | 0 |
| 1722729000 | 0.03645146 | -0.000413 | -1.12 | 0.03685294 | 0.03728996 | 0.03594 | 0 |
