Recyclico Battery Materials Inc (QB) (AMYZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00988 | -10.413153457 | 0.09488 | 0.1 | 0.083 | 64359 | 0.09084092 | CS |
| 4 | -0.0137 | -13.8804457953 | 0.0987 | 0.1007 | 0.083 | 51691 | 0.09200271 | CS |
| 12 | 0.0119 | 16.2790697674 | 0.0731 | 0.13365 | 0.064 | 90487 | 0.10226047 | CS |
| 26 | -0.0546 | -39.111747851 | 0.1396 | 0.14243 | 0.064 | 90549 | 0.10594334 | CS |
| 52 | -0.166 | -66.1354581673 | 0.251 | 0.312 | 0.064 | 108152 | 0.1448131 | CS |
| 156 | -0.818894 | -90.5962424798 | 0.903894 | 1.01 | 0.064 | 176881 | 0.41820904 | CS |
| 260 | -0.0601 | -41.4197105445 | 0.1451 | 2.25 | 0.064 | 290610 | 0.67770256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0869999 | -0.0006 | -0.68 | 0.0874 | 0.0876 | 0.085 | 14700 |
| 1726608240 | 0.0876 | -0.000625 | -0.71 | 0.0874 | 0.089 | 0.0869999 | 41498 |
| 1726521720 | 0.088225 | -0.005675 | -6.04 | 0.1 | 0.1 | 0.083 | 32500 |
| 1726262940 | 0.0939 | 0.00887 | 10.43 | 0.0908 | 0.097 | 0.0908 | 183820 |
| 1726176540 | 0.08503 | -0.00277 | -3.15 | 0.09488 | 0.09488 | 0.08305 | 49278 |
| 1726090140 | 0.0878 | -0.0022 | -2.44 | 0.0929 | 0.0929 | 0.0835 | 43904 |
| 1726003500 | 0.09 | 0.005 | 5.88 | 0.0873 | 0.09 | 0.0873 | 4661 |
| 1725917160 | 0.085 | -0.0086 | -9.19 | 0.0925 | 0.0976 | 0.085 | 117280 |
| 1725658020 | 0.0936 | 0 | 0.00 | 0.095 | 0.0955 | 0.09 | 144600 |
| 1725571440 | 0.0936 | -0.00175 | -1.84 | 0.0936 | 0.1 | 0.0936 | 20651 |
| 1725485040 | 0.09535 | 0.0003 | 0.32 | 0.09535 | 0.0989 | 0.09535 | 11800 |
| 1725398880 | 0.09505 | -0.00195 | -2.01 | 0.0955 | 0.0964 | 0.09505 | 3078 |
| 1725053340 | 0.097 | 0.006 | 6.59 | 0.09772 | 0.1007 | 0.092 | 17559 |
| 1724966400 | 0.091 | -0.009 | -9.00 | 0.09874 | 0.09874 | 0.091 | 90004 |
| 1724880360 | 0.1 | 0.0039 | 4.06 | 0.0947 | 0.1 | 0.094 | 45895 |
| 1724794080 | 0.0961 | -0.0009 | -0.93 | 0.097 | 0.0988 | 0.0939 | 77815 |
| 1724707740 | 0.097 | 0.0017 | 1.78 | 0.098263 | 0.10015 | 0.09488 | 18116 |
| 1724448480 | 0.0953 | -0.00232 | -2.38 | 0.09384 | 0.0987 | 0.092 | 27010 |
| 1724362140 | 0.09762 | 0.00252 | 2.65 | 0.0987 | 0.0987 | 0.095 | 37955 |
| 1724275380 | 0.0951 | 0.0039 | 4.28 | 0.095655 | 0.0963 | 0.0937 | 42080 |
| 1724188800 | 0.0912 | -0.0037 | -3.90 | 0.0949 | 0.0968 | 0.0912 | 10289 |
| 1724102880 | 0.0949 | -0.0013 | -1.35 | 0.0987 | 0.0987 | 0.0949 | 96963 |
| 1723843740 | 0.0961999 | 0.0040999 | 4.45 | 0.0925499 | 0.09626 | 0.0921 | 10049 |
| 1723756860 | 0.0921 | 0.0011 | 1.21 | 0.09166 | 0.0952 | 0.0915 | 46758 |
| 1723670820 | 0.091 | -0.0016 | -1.73 | 0.09166 | 0.09358 | 0.091 | 29780 |
| 1723584360 | 0.0926 | 0.0006 | 0.65 | 0.0901 | 0.09418 | 0.0901 | 16268 |
| 1723497900 | 0.092 | -0.001 | -1.08 | 0.09372 | 0.0974 | 0.092 | 30574 |
| 1723238400 | 0.093 | -0.00789 | -7.82 | 0.09878 | 0.09878 | 0.093 | 34595 |
| 1723152000 | 0.1008899 | 0.0008899 | 0.89 | 0.1008899 | 0.1008899 | 0.1008899 | 3253 |
| 1723065720 | 0.1 | 0.005 | 5.26 | 0.11375 | 0.11375 | 0.092 | 32950 |
| 1722979800 | 0.095 | -0.01 | -9.52 | 0.10326 | 0.105 | 0.095 | 137727 |
| 1722893340 | 0.105 | 0.0021 | 2.04 | 0.1 | 0.1175 | 0.092 | 63107 |
| 1722634140 | 0.1029 | -0.0021 | -2.00 | 0.1087 | 0.1087 | 0.1 | 50162 |
| 1722547620 | 0.105 | 0.005 | 5.00 | 0.10522 | 0.10522 | 0.1 | 25570 |
| 1722461340 | 0.1 | -0.0002 | -0.20 | 0.10348 | 0.105 | 0.1 | 135311 |
| 1722374820 | 0.1002 | -0.0033 | -3.19 | 0.1013199 | 0.1018 | 0.1002 | 18600 |
| 1722288180 | 0.1035 | 0.0021 | 2.07 | 0.1002 | 0.10575 | 0.1002 | 28400 |
| 1722029100 | 0.1014 | 0.0001 | 0.10 | 0.1019999 | 0.10516 | 0.10076 | 82300 |
| 1721942400 | 0.1013 | -0.0037 | -3.52 | 0.1001 | 0.11 | 0.1001 | 111202 |
| 1721856480 | 0.105 | -0.005 | -4.55 | 0.11 | 0.1128 | 0.1023 | 106928 |
| 1721770140 | 0.11 | -0.00132 | -1.19 | 0.1087 | 0.1121 | 0.1087 | 107513 |
| 1721683740 | 0.11132 | -0.000228 | -0.20 | 0.1134 | 0.119 | 0.1089 | 91690 |
| 1721424180 | 0.111548 | -0.005252 | -4.50 | 0.1168 | 0.12 | 0.1092 | 118865 |
| 1721337960 | 0.1168 | -0.0032 | -2.67 | 0.1159 | 0.12 | 0.11 | 302524 |
| 1721251320 | 0.12 | 0.005 | 4.35 | 0.111541 | 0.12 | 0.111541 | 109249 |
| 1721164920 | 0.115 | 0.00065 | 0.57 | 0.118589 | 0.12 | 0.113 | 33208 |
| 1721078940 | 0.11435 | -0.00715 | -5.88 | 0.1214 | 0.123 | 0.11405 | 106123 |
| 1720819200 | 0.1215 | 0.0015 | 1.25 | 0.12 | 0.1265 | 0.115 | 94632 |
| 1720733280 | 0.12 | 0.00292 | 2.49 | 0.127 | 0.127 | 0.107 | 136004 |
| 1720646880 | 0.11708 | -0.01232 | -9.52 | 0.13365 | 0.13365 | 0.111 | 430368 |
| 1720560540 | 0.1293999 | 0.0461999 | 55.53 | 0.0864 | 0.1298999 | 0.086335 | 506985 |
| 1720473600 | 0.0832 | -0.0038 | -4.37 | 0.08 | 0.088 | 0.07876 | 208729 |
| 1720214640 | 0.0869999 | 0.0031999 | 3.82 | 0.08405 | 0.0869999 | 0.0777999 | 191581 |
| 1720041000 | 0.0838 | -0.0021 | -2.44 | 0.083 | 0.088 | 0.08 | 40169 |
| 1719955740 | 0.0859 | 0.0059 | 7.38 | 0.088 | 0.088 | 0.077 | 88722 |
| 1719868980 | 0.08 | 0.002 | 2.56 | 0.088 | 0.088 | 0.0692 | 26194 |
| 1719610020 | 0.078 | -0.0054 | -6.47 | 0.086022 | 0.0869999 | 0.07796 | 196840 |
| 1719523200 | 0.0834 | -0.00535 | -6.03 | 0.0731 | 0.0859999 | 0.064 | 363875 |
| 1719437040 | 0.08875 | 0.00775 | 9.57 | 0.0875 | 0.0956 | 0.08255 | 38878 |
| 1719350880 | 0.081 | -0.0067 | -7.64 | 0.0889 | 0.0889 | 0.081 | 142080 |
| 1719264540 | 0.0877 | -0.0002 | -0.23 | 0.08612 | 0.0912 | 0.08145 | 86686 |
| 1719005220 | 0.0879 | -0.0021 | -2.33 | 0.085734 | 0.09 | 0.085 | 13285 |
| 1718918640 | 0.09 | 0.0054 | 6.38 | 0.089441 | 0.0927 | 0.089441 | 65204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
