Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.85% | 0.11 | 16:24:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1081 | 0.1039 | 0.1101 | 0.11 | 0.108 |
AMYZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1079 | 0.11574 | 0.1012 | 0.1112587 | 59,195 | 0.0021 | 1.95% |
| 1 Month | 0.1184 | 0.1233 | 0.1012 | 0.1123506 | 83,263 | -0.0084 | -7.09% |
| 3 Months | 0.133 | 0.174 | 0.088 | 0.1226849 | 121,938 | -0.023 | -17.29% |
| 6 Months | 0.187 | 0.242985 | 0.088 | 0.1502995 | 123,998 | -0.077 | -41.18% |
| 1 Year | 0.2901 | 0.4502 | 0.088 | 0.2147685 | 116,551 | -0.1801 | -62.08% |
| 3 Years | 1.03 | 1.17 | 0.088 | 0.5412437 | 208,031 | -0.92 | -89.32% |
| 5 Years | 0.11 | 2.25 | 0.0673 | 0.6782717 | 290,772 | 0.00 | 0.00% |
AMYZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.11 | 0.002 | 1.85% | 0.1081 | 0.1101 | 0.1039 | 141,760 |
| May 09 2024 | 0.108 | 0.00094 | 0.88% | 0.1012 | 0.11 | 0.1012 | 34,843 |
| May 08 2024 | 0.10706 | -0.0043 | -3.86% | 0.11 | 0.115 | 0.105 | 33,944 |
| May 07 2024 | 0.11136 | -0.00204 | -1.80% | 0.1127 | 0.11574 | 0.111295 | 75,638 |
| May 06 2024 | 0.1134 | 0.0015 | 1.34% | 0.1079 | 0.1145 | 0.1079 | 100,799 |
| May 03 2024 | 0.1119 | 0.0019 | 1.73% | 0.1079 | 0.1149 | 0.1079 | 50,749 |
| May 02 2024 | 0.11 | -0.00253 | -2.24% | 0.1149 | 0.1149 | 0.109 | 19,200 |
| May 01 2024 | 0.112525 | 0.00285 | 2.59% | 0.104 | 0.112525 | 0.104 | 11,161 |
| Apr 30 2024 | 0.10968 | -0.00002 | -0.02% | 0.11 | 0.1149 | 0.1049 | 222,886 |
| Apr 29 2024 | 0.1097 | -0.0089 | -7.50% | 0.1199 | 0.1199 | 0.10962 | 76,546 |
| Apr 26 2024 | 0.1186 | 0.0047 | 4.13% | 0.11 | 0.119 | 0.1062 | 213,096 |
| Apr 25 2024 | 0.1139 | 0.0062 | 5.76% | 0.1142 | 0.1233 | 0.11 | 31,830 |
| Apr 24 2024 | 0.1077 | -0.00335 | -3.02% | 0.11305 | 0.114 | 0.1077 | 6,445 |
| Apr 23 2024 | 0.11105 | 0.00105 | 0.95% | 0.110955 | 0.1149 | 0.1051 | 309,265 |
| Apr 22 2024 | 0.11 | -0.0045 | -3.93% | 0.111034 | 0.1178 | 0.105 | 124,855 |
| Apr 19 2024 | 0.1145 | 0.0055 | 5.05% | 0.11158 | 0.1145 | 0.1071 | 99,317 |
| Apr 18 2024 | 0.109 | -0.0035 | -3.11% | 0.107 | 0.1157 | 0.107 | 49,971 |
| Apr 17 2024 | 0.1125 | 0.0034 | 3.12% | 0.10797 | 0.11356 | 0.105 | 9,130 |
| Apr 16 2024 | 0.1091 | -0.00506 | -4.43% | 0.11655 | 0.11655 | 0.1075 | 56,799 |
| Apr 15 2024 | 0.11416 | -0.00492 | -4.13% | 0.11 | 0.1199 | 0.1094 | 58,450 |
| Apr 12 2024 | 0.11908 | 0.00168 | 1.43% | 0.1184 | 0.12 | 0.1174 | 80,345 |
| Apr 11 2024 | 0.1174 | 0.00412 | 3.64% | 0.111566 | 0.1185 | 0.11 | 170,424 |
