ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.38
      -0.18%
      Bitcoin
      69,336.25
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Energy Partners Inc (PK) (AEPT)

      7. American Energy Partners Inc (PK) (AEPT) Historical

      AEPT American Energy Partners Inc (PK)

      0.0061
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      AEPT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      May 21 2024 0.0061 -0.00164 -21.19% 0.00775 0.00775 0.0061 18,000
      May 20 2024 0.00774 0.00164 26.89% 0.0061 0.00774 0.0061 250
      May 17 2024 0.0061 -0.00238 -28.07% 0.0061 0.0061 0.0061 100
      May 16 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
      May 15 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
      May 14 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
      May 13 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
      May 10 2024 0.00848 0.00 0.00% 0.00848 0.00848 0.00848 0
      May 09 2024 0.00848 0.00048 6.00% 0.00848 0.00848 0.00848 1,129
      May 08 2024 0.008 0.00021 2.70% 0.008 0.008 0.008 17,800
      May 07 2024 0.00779 0.00 0.00% 0.00779 0.00779 0.00779 0
      May 06 2024 0.00779 0.00 0.00% 0.00779 0.00779 0.00779 0
      May 03 2024 0.00779 0.00279 55.80% 0.00779 0.00779 0.00779 100
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 01 2024 0.005 -0.01085 -68.45% 0.0111 0.0111 0.005 159,800
      Apr 30 2024 0.01585 0.00285 21.92% 0.014 0.01585 0.014 32,066
      Apr 29 2024 0.013 -0.00284 -17.93% 0.012 0.01407 0.012 20,850
      Apr 26 2024 0.01584 0.00 0.00% 0.01584 0.01584 0.01584 581
      Apr 25 2024 0.01584 0.00 0.00% 0.01584 0.01584 0.01584 0
      Apr 24 2024 0.01584 0.00084 5.60% 0.01584 0.01584 0.01584 1,000
      Apr 23 2024 0.015 0.0028 22.95% 0.015 0.015 0.015 37,950
      Apr 22 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
      Apr 19 2024 0.0122 -0.0024 -16.44% 0.0122 0.01459 0.0122 23,870
      Apr 18 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Apr 17 2024 0.0146 0.0022 17.74% 0.012325 0.0146 0.0123 72,279
      Apr 16 2024 0.0124 -0.0021 -14.48% 0.0152 0.0152 0.0124 64,321
      Apr 15 2024 0.0145 -0.00248 -14.61% 0.0145 0.0145 0.0145 10,000
      Apr 12 2024 0.01698 0.00298 21.29% 0.015 0.01698 0.015 12,500
      Apr 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 09 2024 0.014 0.0018 14.75% 0.014 0.014 0.014 50,000
      Apr 08 2024 0.0122 -0.00312 -20.37% 0.01225 0.01225 0.0122 15,000
      Apr 05 2024 0.01532 -0.00168 -9.88% 0.01532 0.01532 0.01532 2,500
      Apr 04 2024 0.017 -0.00564 -24.91% 0.02014 0.02014 0.014 180,007
      Apr 03 2024 0.02264 0.00434 23.72% 0.02264 0.02264 0.02264 500
      Apr 02 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
      Apr 01 2024 0.0183 -0.0048 -20.78% 0.02515 0.02515 0.0183 64,224
      Mar 28 2024 0.0231 0.00098 4.43% 0.0231 0.0231 0.0231 6,321
      Mar 27 2024 0.02212 0.00402 22.21% 0.02309 0.02309 0.02212 5,152
      Mar 26 2024 0.0181 0.00 0.00% 0.0182 0.02 0.0181 16,426
      Mar 25 2024 0.0181 -0.0011 -5.73% 0.0238 0.034 0.0181 24,000
      Mar 22 2024 0.0192 -0.0058 -23.20% 0.0196 0.0196 0.0192 80,000
      Mar 21 2024 0.025 0.006 31.58% 0.023 0.028 0.0192 159,006
      Mar 20 2024 0.019 -0.003 -13.64% 0.024 0.0329 0.019 40,000
      Mar 19 2024 0.022 0.001 4.76% 0.021 0.022 0.021 189,997
      Mar 18 2024 0.021 -0.009 -30.00% 0.025 0.025 0.021 49,100
      Mar 15 2024 0.03 -0.002 -6.25% 0.021 0.0328 0.0161 75,510
      Mar 14 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Mar 13 2024 0.032 0.00556 21.03% 0.027 0.032 0.027 2,010
      Mar 12 2024 0.02644 0.00 0.00% 0.02644 0.02644 0.02644 0
      Mar 11 2024 0.02644 0.00044 1.69% 0.02644 0.02644 0.02644 11,000
      Mar 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Mar 07 2024 0.026 0.0052 25.00% 0.018 0.034 0.018 19,858
      Mar 06 2024 0.0208 -0.0012 -5.45% 0.022 0.022 0.0208 55,638
      Mar 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Mar 04 2024 0.022 -0.003 -12.00% 0.0221 0.0221 0.022 30,000
      Mar 01 2024 0.025 0.0029 13.12% 0.025 0.025 0.025 1,660
      Feb 29 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Feb 28 2024 0.0221 0.0006 2.79% 0.021 0.033 0.021 142,054
      Feb 27 2024 0.0215 0.0055 34.37% 0.0215 0.027 0.0215 4,673
      Feb 26 2024 0.016 -0.0042 -20.79% 0.01867 0.01867 0.016 591
      Feb 23 2024 0.0202 -0.0008 -3.81% 0.021 0.021 0.0202 91,700

      Your Recent History

      USOTC
      AEPT
      American Energy Partners (PK)
      COIN
      AZYUST
      Amazy Token
      LSE
      OLWZ
      Mitsu Hc Cap 23
      BIT
      S31813
      Societe Generale Effekten
      BIT
      P1ZQU2
      NLBNPIT1ZQU2 20241220 700
      BIT
      P1YWV1
      NLBNPIT1YWV1 20351221 89...
      Delayed Upgrade Clock