News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.664 | -80 | 3.33 | 3.33 | 1.7605 | 3083 | 3.33 | CS |
| 12 | -0.834 | -55.6 | 1.5 | 5 | 1.35 | 3760 | 3.13197068 | CS |
| 26 | -0.0845 | -11.2591605596 | 0.7505 | 5 | 0.263 | 2721 | 2.59454397 | CS |
| 52 | -2.084 | -75.7818181818 | 2.75 | 5 | 0.15 | 2728 | 2.36214119 | CS |
| 156 | -134.65557891 | -99.5078390266 | 135.32157891 | 420.31702539 | 0.15 | 561714 | 188.69950295 | CS |
| 260 | -134.65557891 | -99.5078390266 | 135.32157891 | 420.31702539 | 0.15 | 561714 | 188.69950295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739917620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739572020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739485620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739399220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739312820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1739226420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738967220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738880820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738794420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738708020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738621620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738362420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738276020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738189620 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738103220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1738016820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737757620 | 0.666 | -2.664 | -80.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1737671220 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 1.7605 | 616 |
| 1737584640 | 3.33 | 0.08 | 2.46 | 3.33 | 3.33 | 3.325 | 2181 |
| 1737498540 | 3.25 | -0.03 | -0.91 | 3.33 | 3.33 | 2.40725 | 699 |
| 1737152880 | 3.28 | -1.72 | -34.40 | 2.01 | 3.33 | 2.01 | 1252 |
| 1737066420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 160 |
| 1736979600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736806800 | 5 | 1.5 | 42.86 | 5 | 5 | 5 | 341 |
| 1736547720 | 3.5 | 0.6 | 20.69 | 1.5545 | 4.25 | 1.5545 | 1427 |
| 1736375340 | 2.9 | -0.85 | -22.67 | 2.9 | 2.9 | 2.9 | 40 |
| 1736288760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736202360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 360 |
| 1735942980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 1.4849999 | 164 |
| 1735856700 | 3.75 | 0.55 | 17.19 | 3.75 | 3.75 | 1.411 | 442 |
| 1735684140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597740 | 3.2 | -1.8 | -36.00 | 4.95 | 4.95 | 1.4074999 | 328 |
| 1735338000 | 5 | 3.3 | 194.12 | 3.9 | 5 | 3.85 | 280 |
| 1735252020 | 1.7 | -2.3 | -57.50 | 1.7 | 1.7 | 1.7 | 167 |
| 1735078800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992400 | 4 | 0.25 | 6.67 | 1.403 | 4 | 1.403 | 1522 |
| 1734733200 | 3.75 | 0.5 | 15.38 | 3.75 | 3.75 | 3.75 | 1740 |
| 1734646800 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 2614 |
| 1734560940 | 3 | 1.65 | 122.22 | 2.5 | 3 | 2.5 | 1050 |
| 1734474540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734388140 | 1.35 | -1.15 | -46.00 | 1.35 | 1.35 | 1.35 | 20 |
| 1734128880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042480 | 2.5 | 1 | 66.67 | 2.5 | 2.5 | 2.5 | 1156 |
| 1733955600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733869200 | 1.5 | -0.05 | -3.23 | 1.35 | 1.5 | 1.35 | 393 |
| 1733782800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733523600 | 1.55 | 0.05 | 3.33 | 1.35 | 1.55 | 1.35 | 92 |
| 1733437500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 800 |
| 1733350980 | 1.5 | 0.15 | 11.11 | 1.35 | 1.5 | 1.35 | 995 |
| 1733264700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 547 |
| 1733178180 | 1.35 | 0 | 0.00 | 1.5 | 1.5 | 1.35 | 160 |
| 1732919340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732746540 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 33 |
| 1732660140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 646 |
| 1732573560 | 1.5 | -0.25 | -14.29 | 1.5 | 1.5 | 1.5 | 446 |
| 1732314540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732228140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732141740 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
