News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2499 | 166.6 | 0.15 | 0.3999 | 0.15 | 144 | 0.20784722 | CS |
| 4 | 0.2499 | 166.6 | 0.15 | 0.49 | 0.15 | 1510 | 0.20301007 | CS |
| 12 | 0.0099 | 2.53846153846 | 0.39 | 0.5 | 0.0313 | 2957 | 0.24116823 | CS |
| 26 | -0.3501 | -46.68 | 0.75 | 0.99 | 0.0313 | 2799 | 0.40319542 | CS |
| 52 | -989.6001 | -99.9596060606 | 990 | 1260 | 0.03 | 514774 | 379.18910966 | CS |
| 156 | -593.6001 | -99.9326767677 | 594 | 1845 | 0.03 | 704543 | 822.50044269 | CS |
| 260 | -593.6001 | -99.9326767677 | 594 | 1845 | 0.03 | 704543 | 822.50044269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052800 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1724966400 | 0.3999 | 0.2499 | 166.60 | 0.3999 | 0.3999 | 0.3999 | 100 |
| 1724880360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 166 |
| 1724794080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724448480 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.15 | 166 |
| 1724362140 | 0.4 | 0.25 | 166.67 | 0.15 | 0.4 | 0.15 | 2829 |
| 1724275380 | 0.15 | -0.34 | -69.39 | 0.1501 | 0.4899 | 0.15 | 2878 |
| 1724189220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724102820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723843620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723757220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723670820 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 100 |
| 1723584360 | 0.15 | -0.34 | -69.39 | 0.15 | 0.15 | 0.15 | 2099 |
| 1723497720 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723238520 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723152120 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723065720 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 100 |
| 1722979800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722893340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3088 |
| 1722634140 | 0.15 | -0.1 | -40.00 | 0.15 | 0.15 | 0.15 | 3570 |
| 1722547680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722461280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722029280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 366 |
| 1721770140 | 0.25 | 0.1 | 66.67 | 0.3 | 0.3 | 0.25 | 7600 |
| 1721683740 | 0.15 | 0.1187 | 379.23 | 0.15 | 0.15 | 0.15 | 248 |
| 1721424540 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1721338140 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1721251740 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1721165340 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1721078940 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1720819740 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1720733340 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1720646940 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1720560540 | 0.0313 | -0.3687 | -92.18 | 0.0313 | 0.5 | 0.0313 | 1369 |
| 1720474020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720214820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720042020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719955620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719869220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719610020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719523620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719437220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719350820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719264420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719005220 | 0.4 | 0.1 | 33.33 | 0.5 | 0.5 | 0.4 | 350 |
| 1718918880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659680 | 0.3 | 0.05 | 20.00 | 0.0313 | 0.3 | 0.0313 | 400 |
| 1718400300 | 0.25 | -0.0004 | -0.16 | 0.25 | 0.25 | 0.25 | 23222 |
| 1718314140 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1718227740 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1718141340 | 0.2504 | -0.0296 | -10.57 | 0.2504 | 0.2504 | 0.2504 | 3234 |
| 1718054880 | 0.28 | -0.11 | -28.21 | 0.26 | 0.29 | 0.26 | 5250 |
| 1717795800 | 0.39 | 0.09 | 30.00 | 0.39 | 0.39 | 0.39 | 2000 |
| 1717709400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717622460 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 5666 |
| 1717536360 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 285 |
| 1717450140 | 0.39 | -0.05 | -11.36 | 0.39 | 0.39 | 0.39 | 10005 |
| 1717162200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
