ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,158.00
      1.06%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      87.985
      -0.19%
      Bitcoin
      64,337.60
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. America Great Health (PK) (AAGH)

      7. America Great Health (PK) (AAGH) Historical

      AAGH America Great Health (PK)

      0.000806
      -0.00001 (-1.71%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      AAGH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.000806 -0.00001 -1.71% 0.0009 0.0009 0.0008 20,036,111
      Apr 24 2024 0.00082 -0.00012 -13.04% 0.001 0.001 0.0008 10,760,000
      Apr 23 2024 0.000943 -0.00007 -7.19% 0.001 0.001 0.0009 16,104,998
      Apr 22 2024 0.001016 0.00002 1.60% 0.0011 0.0011 0.001 20,000,000
      Apr 19 2024 0.001 0.00008 8.58% 0.001 0.001 0.001 7,480,000
      Apr 18 2024 0.000921 0.00002 2.33% 0.001 0.001 0.0007 18,781,200
      Apr 17 2024 0.0009 -0.00013 -12.79% 0.0014 0.0014 0.0009 21,405,947
      Apr 16 2024 0.001032 -0.00027 -20.62% 0.0012 0.0013 0.001 48,853,000
      Apr 15 2024 0.0013 -0.0004 -23.53% 0.004 0.004 0.0013 16,823,132
      Apr 12 2024 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 27,982,270
      Apr 11 2024 0.0016 -0.00033 -17.10% 0.0021 0.0021 0.0016 11,060,660
      Apr 10 2024 0.00193 -0.00007 -3.50% 0.002 0.002 0.0018 8,884,400
      Apr 09 2024 0.002 -0.00008 -3.75% 0.002 0.002 0.002 5,677,940
      Apr 08 2024 0.002078 -0.00018 -8.05% 0.0022 0.0022 0.0019 6,486,552
      Apr 05 2024 0.00226 -0.0004 -15.13% 0.0023 0.003 0.002 7,366,604
      Apr 04 2024 0.002663 -0.00061 -18.71% 0.003 0.003 0.0025 3,139,000
      Apr 03 2024 0.003276 0.00072 28.37% 0.0035 0.0035 0.0022 2,815,600
      Apr 02 2024 0.002552 -0.00023 -8.27% 0.003 0.003 0.0025 12,577,432
      Apr 01 2024 0.002782 -0.00015 -5.21% 0.0031 0.0031 0.0025 7,460,000
      Mar 28 2024 0.002935 -0.00082 -21.73% 0.0032 0.0032 0.0028 7,040,000
      Mar 27 2024 0.00375 -0.00005 -1.32% 0.0037 0.0038 0.0035 2,569,712
      Mar 26 2024 0.0038 0.00011 2.84% 0.004 0.004 0.0037 3,215,448
      Mar 25 2024 0.003695 -0.00037 -9.19% 0.004 0.004 0.0035 1,650,312
      Mar 22 2024 0.004069 -0.00117 -22.29% 0.0052 0.0052 0.004 3,556,400
      Mar 21 2024 0.005236 0.00051 10.77% 0.0055 0.0055 0.0052 1,874,000
      Mar 20 2024 0.004727 -0.00027 -5.46% 0.006 0.006 0.004 1,915,500
      Mar 19 2024 0.005 -0.00138 -21.57% 0.0057 0.006 0.0034 1,166,804
      Mar 18 2024 0.006375 -0.00048 -7.03% 0.0075 0.0075 0.006 1,138,700
      Mar 15 2024 0.006857 0.00013 1.92% 0.007 0.0075 0.006 632,000
      Mar 14 2024 0.006728 0.00048 7.67% 0.0062 0.007 0.006 2,136,000
      Mar 13 2024 0.006249 -0.00101 -13.91% 0.0074 0.0074 0.0059 1,068,736
      Mar 12 2024 0.007259 0.00038 5.49% 0.008 0.0189 0.0069 720,000
      Mar 11 2024 0.006881 -0.01312 -65.60% 0.02 0.02 0.0057 628,000
      Mar 08 2024 0.02 0.01177 143.01% 0.01 0.02 0.007 2,045,292
      Mar 07 2024 0.00823 -0.00131 -13.70% 0.01 0.01 0.0065 1,026,130
      Mar 06 2024 0.009537 -0.00046 -4.63% 0.0065 0.01 0.0065 1,070,500
      Mar 05 2024 0.01 0.001 11.11% 0.0065 0.01 0.0065 1,382,000
      Mar 04 2024 0.009 0.0033 57.89% 0.009 0.009 0.009 1,000
      Mar 01 2024 0.0057 -0.0067 -54.03% 0.01 0.01 0.0057 80,080
      Feb 29 2024 0.0124 -0.0086 -40.95% 0.02 0.02 0.01 395,378
      Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 60,000
      Feb 27 2024 0.021 0.001 5.00% 0.02 0.021 0.02 111,600
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
      Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 13 2024 0.02 0.005 33.33% 0.0011 0.02 0.0011 286,100
      Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 26,030
      Feb 09 2024 0.015 0.00 0.00% 0.013 0.015 0.013 32,000
      Feb 08 2024 0.015 0.004 36.36% 0.015 0.015 0.015 1,000
      Feb 07 2024 0.011 -0.005 -31.25% 0.011 0.011 0.011 4,705
      Feb 06 2024 0.016 -0.004 -20.00% 0.011 0.016 0.0041 490,345
      Feb 05 2024 0.02 0.009 81.82% 0.02 0.02 0.02 2,200
      Feb 02 2024 0.011 0.001 10.00% 0.02 0.02 0.011 1,100
      Feb 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jan 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jan 30 2024 0.01 0.00 0.00% 0.024 0.024 0.01 3,000
      Jan 29 2024 0.01 -0.003 -23.08% 0.01 0.01 0.01 21,777

      Your Recent History

      USOTC
      AAGH
      America Great Health (PK)
      Delayed Upgrade Clock