AAGH

America Great Health (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
America Great Health (PK) AAGH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005463 -3.32% 0.1589 16:30:44
Open Price Low Price High Price Close Price Prev Close
0.164 0.1201 0.164 0.1589 0.164363
more quote information »

AAGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15050.1850.12010.17231134,9390.00845.58%
1 Month0.1850.1850.12010.168431731,931-0.0261-14.11%
3 Months0.13260.216990.12010.162628167,7190.026319.83%
6 Months0.05990.950.057350.2538139197,2170.099165.28%
1 Year0.00650.950.00650.2088468153,7300.15242,344.62%
3 Years0.010.950.0010.162627185,9580.14891,489.0%
5 Years0.00250.950.0010.0869501109,3060.15646,256.0%

AAGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.1589 -0.00546 -3.32% 0.164 0.164 0.1201 189,023
Jul 22 2021 0.164363 -0.00689 -4.02% 0.164 0.1785 0.164 13,375
Jul 21 2021 0.17125 -0.00825 -4.6% 0.165 0.179 0.151 34,086
Jul 20 2021 0.1795 0.0005 0.28% 0.1775 0.185 0.16 25,966
Jul 19 2021 0.179 0.0195 12.23% 0.1505 0.18 0.1505 64,264
Jul 16 2021 0.1595 -0.0005 -0.31% 0.1505 0.16 0.15 37,004
Jul 15 2021 0.16 0.00475 3.06% 0.155 0.16 0.15 31,615
Jul 14 2021 0.15525 0.00425 2.81% 0.155 0.16 0.1505 20,638
Jul 13 2021 0.151 -0.009 -5.63% 0.157 0.172 0.15 26,656
Jul 12 2021 0.16 -0.012 -6.98% 0.157 0.16449 0.157 1,501
Jul 09 2021 0.172 0.0076 4.62% 0.1744 0.1744 0.1541 38,580
Jul 08 2021 0.1644 0.01294 8.54% 0.1665 0.171 0.1644 88,355
Jul 07 2021 0.151463 -0.00879 -5.48% 0.16 0.16 0.151463 15,417
Jul 06 2021 0.16025 -0.00955 -5.62% 0.1799 0.1799 0.146 10,717
Jul 02 2021 0.1698 0.00248 1.48% 0.1655 0.1798 0.145 93,070
Jul 01 2021 0.167323 -0.00007 -0.04% 0.167323 0.167323 0.167323 664
Jun 30 2021 0.16739 -0.00261 -1.54% 0.1799 0.1799 0.1655 9,632
Jun 29 2021 0.17 -0.00749 -4.22% 0.171 0.171 0.17 10,801
Jun 28 2021 0.17749 -0.00251 -1.39% 0.165 0.185 0.163 80,947
Jun 25 2021 0.18 0.005 2.86% 0.185 0.185 0.165 3,400
Jun 24 2021 0.175 0.005 2.94% 0.163 0.175 0.163 4,000
See More Historical Prices »


Your Recent History
USOTC
AAGH
America Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.