ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAGH America Great Health (PK)

0.006375
-0.00048 (-7.03%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
America Great Health (PK) AAGH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000482 -7.03% 0.006375 15:56:35
Open Price Low Price High Price Close Price Prev Close
0.0075 0.006 0.0075 0.006375 0.006857
more quote information »

AAGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.00570.00673731,036,947-0.01363-68.13%
1 Month0.020.0210.00570.0103357757,781-0.01363-68.13%
3 Months0.01750.0240.00110.0120283389,036-0.01113-63.57%
6 Months0.00390.0240.00110.0102961294,1050.0024863.46%
1 Year0.00850.0250.00020.0067775398,325-0.00213-25.00%
3 Years0.14850.22990.00020.0242793280,649-0.14213-95.71%
5 Years0.018550.950.00020.0480644223,190-0.01218-65.63%

AAGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.006375 -0.00048 -7.03% 0.0075 0.0075 0.006 1,138,700
Mar 15 2024 0.006857 0.00013 1.92% 0.007 0.0075 0.006 632,000
Mar 14 2024 0.006728 0.00048 7.67% 0.0062 0.007 0.006 2,136,000
Mar 13 2024 0.006249 -0.00101 -13.91% 0.0074 0.0074 0.0059 1,068,736
Mar 12 2024 0.007259 0.00038 5.49% 0.008 0.0189 0.0069 720,000
Mar 11 2024 0.006881 -0.01312 -65.60% 0.02 0.02 0.0057 628,000
Mar 08 2024 0.02 0.01177 143.01% 0.01 0.02 0.007 2,045,292
Mar 07 2024 0.00823 -0.00131 -13.70% 0.01 0.01 0.0065 1,026,130
Mar 06 2024 0.009537 -0.00046 -4.63% 0.0065 0.01 0.0065 1,070,500
Mar 05 2024 0.01 0.001 11.11% 0.0065 0.01 0.0065 1,382,000
Mar 04 2024 0.009 0.0033 57.89% 0.009 0.009 0.009 1,000
Mar 01 2024 0.0057 -0.0067 -54.03% 0.01 0.01 0.0057 80,080
Feb 29 2024 0.0124 -0.0086 -40.95% 0.02 0.02 0.01 395,378
Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 60,000
Feb 27 2024 0.021 0.001 5.00% 0.02 0.021 0.02 111,600
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock