America Great Health (PK) (AAGH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 16.6666666667 | 0.0024 | 0.0028 | 0.0024 | 208962 | 0.0028 | CS |
| 4 | 0.0008 | 40 | 0.002 | 0.0028 | 0.00175 | 368082 | 0.00211935 | CS |
| 12 | 0.0018 | 180 | 0.001 | 0.0031 | 0.0003 | 371707 | 0.002623 | CS |
| 26 | -0.0047 | -62.6666666667 | 0.0075 | 0.0075 | 0.0001 | 5209854 | 0.00127558 | CS |
| 52 | -0.0011 | -28.2051282051 | 0.0039 | 0.024 | 0.0001 | 2949135 | 0.00168929 | CS |
| 156 | -0.1202 | -97.7235772358 | 0.123 | 0.2299 | 0.0001 | 1181118 | 0.00526965 | CS |
| 260 | -0.0007 | -20 | 0.0035 | 0.95 | 0.0001 | 777235 | 0.01430021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726522140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726262940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726176540 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0023999 | 208962 |
| 1726089960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726003560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725917160 | 0.0028 | 0.0008 | 40.00 | 0.0027 | 0.0028 | 0.0027 | 2000 |
| 1725658020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 446500 |
| 1725571440 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 399750 |
| 1725485280 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725398880 | 0.0028 | 0.0008 | 40.00 | 0.002 | 0.0028 | 0.002 | 673500 |
| 1725053340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 910000 |
| 1724966400 | 0.002 | 0.0002 | 11.11 | 0.00175 | 0.002 | 0.00175 | 12000 |
| 1724880360 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 902000 |
| 1724794080 | 0.002 | 0 | 0.00 | 0.002 | 0.0028 | 0.002 | 129770 |
| 1724707740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 75000 |
| 1724448480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1724362140 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 637500 |
| 1724275200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1724188800 | 0.0028 | 0.0008 | 40.00 | 0.0017 | 0.0028999 | 0.0017 | 273976 |
| 1724102880 | 0.002 | -0.0009 | -31.04 | 0.0022 | 0.0022 | 0.002 | 189388 |
| 1723843620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723757220 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723670820 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.0022 | 6100 |
| 1723584300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1723497900 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.0017 | 2011000 |
| 1723238400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1723152000 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.0022 | 4000 |
| 1723065720 | 0.0028999 | 0 | 0.00 | 0.0022 | 0.0028999 | 0.0022 | 141000 |
| 1722979800 | 0.0028999 | 0 | 0.00 | 0.0021 | 0.0028999 | 0.0021 | 2100 |
| 1722893340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1722634140 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.00245 | 131220 |
| 1722547620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 4000 |
| 1722461340 | 0.0028999 | 0 | 0.00 | 0.002 | 0.0028999 | 0.001 | 112500 |
| 1722374580 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1722288180 | 0.0028999 | -0.0002 | -6.45 | 0.0002999 | 0.0028999 | 0.0002999 | 356064 |
| 1722028800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1721942400 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.0026 | 682000 |
| 1721856480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 162985 |
| 1721770140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721683740 | 0.003 | 0 | 0.00 | 0.00275 | 0.003 | 0.0025 | 6100 |
| 1721424180 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 569032 |
| 1721337960 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 1000 |
| 1721251320 | 0.00275 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 11200 |
| 1721164920 | 0.00275 | 0.00025 | 10.00 | 0.00275 | 0.00275 | 0.00275 | 1000 |
| 1721078940 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1253000 |
| 1720819680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720733280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720646880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 720600 |
| 1720560540 | 0.003 | 0.00025 | 9.09 | 0.0025 | 0.003 | 0.0025 | 228030 |
| 1720473840 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1720214640 | 0.00275 | 0.00025 | 10.00 | 0.0025 | 0.00275 | 0.0025 | 43933 |
| 1720041000 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.0025 | 0.0025 | 792800 |
| 1719955740 | 0.00245 | -0.00055 | -18.33 | 0.002 | 0.00245 | 0.002 | 61956 |
| 1719868980 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 1666666 |
| 1719609600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523200 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0021 | 956000 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 58643 |
| 1719350880 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 44800 |
| 1719264540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 50800 |
| 1719005220 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028999 | 129950 |
| 1718918640 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 500100 |
| 1718746140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
