Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Great Health (PK) | AAGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 07:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
AAGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.176 | 0.1995 | 0.14 | 0.1541997 | 98,075 | -0.036 | -20.45% |
| 1 Month | 0.12599 | 0.2299 | 0.1113 | 0.1766184 | 187,759 | 0.01401 | 11.12% |
| 3 Months | 0.141 | 0.2299 | 0.10 | 0.1550223 | 97,753 | -0.001 | -0.71% |
| 6 Months | 0.15 | 0.2299 | 0.03 | 0.1549142 | 66,401 | -0.01 | -6.67% |
| 1 Year | 0.019 | 0.95 | 0.0065 | 0.2123287 | 142,613 | 0.121 | 636.84% |
| 3 Years | 0.0225 | 0.95 | 0.001 | 0.1659776 | 89,280 | 0.1175 | 522.22% |
| 5 Years | 0.006552 | 0.95 | 0.001 | 0.0965795 | 105,647 | 0.13345 | 2,036.75% |
AAGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 0.14 | -0.0195 | -12.23% | 0.1505 | 0.1505 | 0.14 | 156,729 |
| Nov 29 2021 | 0.1595 | -0.0105 | -6.18% | 0.18375 | 0.1995 | 0.155 | 180,586 |
| Nov 26 2021 | 0.17 | -0.019 | -10.05% | 0.189 | 0.189 | 0.168 | 33,955 |
| Nov 24 2021 | 0.189 | 0.00 | 0.0% | 0.176 | 0.189 | 0.176 | 21,030 |
| Nov 23 2021 | 0.189 | -0.0059 | -3.03% | 0.20 | 0.20 | 0.176 | 36,243 |
| Nov 22 2021 | 0.1949 | 0.0329 | 20.31% | 0.162 | 0.20 | 0.162 | 193,825 |
| Nov 19 2021 | 0.162 | 0.01 | 6.58% | 0.19 | 0.207 | 0.1605 | 149,953 |
| Nov 18 2021 | 0.152 | -0.047 | -23.62% | 0.19 | 0.205 | 0.141 | 121,404 |
| Nov 17 2021 | 0.199 | 0.0027 | 1.38% | 0.219 | 0.219 | 0.1905 | 46,272 |
| Nov 16 2021 | 0.1963 | -0.0182 | -8.48% | 0.2145 | 0.22 | 0.1905 | 229,896 |
| Nov 15 2021 | 0.2145 | 0.0115 | 5.67% | 0.2145 | 0.2225 | 0.196 | 209,959 |
| Nov 12 2021 | 0.203 | 0.011 | 5.73% | 0.192 | 0.223 | 0.192 | 109,932 |
| Nov 11 2021 | 0.192 | 0.002 | 1.05% | 0.2005 | 0.2269 | 0.1905 | 766,481 |
| Nov 10 2021 | 0.19 | 0.0465 | 32.4% | 0.14 | 0.2299 | 0.14 | 539,774 |
| Nov 09 2021 | 0.1435 | 0.0035 | 2.5% | 0.14 | 0.15245 | 0.14 | 40,161 |
| Nov 08 2021 | 0.14 | 0.00235 | 1.71% | 0.1305 | 0.1484 | 0.1305 | 48,811 |
| Nov 05 2021 | 0.13765 | -0.02185 | -13.7% | 0.1695 | 0.197 | 0.131 | 332,037 |
| Nov 04 2021 | 0.1595 | 0.03801 | 31.29% | 0.1345 | 0.1795 | 0.1175 | 261,197 |
| Nov 03 2021 | 0.12149 | -0.01451 | -10.67% | 0.12599 | 0.136 | 0.1113 | 89,170 |
| Nov 02 2021 | 0.136 | 0.0207 | 17.95% | 0.1103 | 0.136 | 0.1103 | 128,150 |
| Nov 01 2021 | 0.1153 | 0.0051 | 4.63% | 0.1204 | 0.1204 | 0.1102 | 26,000 |
