Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
America Great Health (PK) | AAGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0075 | 0.006 | 0.0075 | 0.006375 | 0.006857 |
AAGH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0057 | 0.0067373 | 1,036,947 | -0.01363 | -68.13% |
1 Month | 0.02 | 0.021 | 0.0057 | 0.0103357 | 757,781 | -0.01363 | -68.13% |
3 Months | 0.0175 | 0.024 | 0.0011 | 0.0120283 | 389,036 | -0.01113 | -63.57% |
6 Months | 0.0039 | 0.024 | 0.0011 | 0.0102961 | 294,105 | 0.00248 | 63.46% |
1 Year | 0.0085 | 0.025 | 0.0002 | 0.0067775 | 398,325 | -0.00213 | -25.00% |
3 Years | 0.1485 | 0.2299 | 0.0002 | 0.0242793 | 280,649 | -0.14213 | -95.71% |
5 Years | 0.01855 | 0.95 | 0.0002 | 0.0480644 | 223,190 | -0.01218 | -65.63% |
AAGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.006375 | -0.00048 | -7.03% | 0.0075 | 0.0075 | 0.006 | 1,138,700 |
Mar 15 2024 | 0.006857 | 0.00013 | 1.92% | 0.007 | 0.0075 | 0.006 | 632,000 |
Mar 14 2024 | 0.006728 | 0.00048 | 7.67% | 0.0062 | 0.007 | 0.006 | 2,136,000 |
Mar 13 2024 | 0.006249 | -0.00101 | -13.91% | 0.0074 | 0.0074 | 0.0059 | 1,068,736 |
Mar 12 2024 | 0.007259 | 0.00038 | 5.49% | 0.008 | 0.0189 | 0.0069 | 720,000 |
Mar 11 2024 | 0.006881 | -0.01312 | -65.60% | 0.02 | 0.02 | 0.0057 | 628,000 |
Mar 08 2024 | 0.02 | 0.01177 | 143.01% | 0.01 | 0.02 | 0.007 | 2,045,292 |
Mar 07 2024 | 0.00823 | -0.00131 | -13.70% | 0.01 | 0.01 | 0.0065 | 1,026,130 |
Mar 06 2024 | 0.009537 | -0.00046 | -4.63% | 0.0065 | 0.01 | 0.0065 | 1,070,500 |
Mar 05 2024 | 0.01 | 0.001 | 11.11% | 0.0065 | 0.01 | 0.0065 | 1,382,000 |
Mar 04 2024 | 0.009 | 0.0033 | 57.89% | 0.009 | 0.009 | 0.009 | 1,000 |
Mar 01 2024 | 0.0057 | -0.0067 | -54.03% | 0.01 | 0.01 | 0.0057 | 80,080 |
Feb 29 2024 | 0.0124 | -0.0086 | -40.95% | 0.02 | 0.02 | 0.01 | 395,378 |
Feb 28 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 60,000 |
Feb 27 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 111,600 |
Feb 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |