Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Great Health (PK) | AAGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 10:49:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1655 | 0.161 | 0.18 | 0.18 |
AAGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.208 | 0.2125 | 0.161 | 0.1820263 | 207,984 | -0.038 | -18.27% |
| 1 Month | 0.65 | 0.7755 | 0.14 | 0.2411201 | 506,198 | -0.48 | -73.85% |
| 3 Months | 0.017 | 0.95 | 0.0065 | 0.2620467 | 357,434 | 0.153 | 900.0% |
| 6 Months | 0.0103 | 0.95 | 0.0065 | 0.2361592 | 248,678 | 0.1597 | 1,550.49% |
| 1 Year | 0.0099 | 0.95 | 0.001 | 0.2106155 | 153,660 | 0.1601 | 1,617.17% |
| 3 Years | 0.0085 | 0.95 | 0.001 | 0.1511028 | 77,564 | 0.1615 | 1,900.0% |
| 5 Years | 0.0055 | 0.95 | 0.001 | 0.0762816 | 108,180 | 0.1645 | 2,990.91% |
AAGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.18 | 0.0001 | 0.06% | 0.19 | 0.19 | 0.17 | 76,798 |
| Feb 23 2021 | 0.1799 | 0.0019 | 1.07% | 0.18 | 0.19 | 0.17 | 255,403 |
| Feb 22 2021 | 0.178 | -0.01 | -5.32% | 0.188 | 0.20 | 0.175 | 391,228 |
| Feb 19 2021 | 0.188 | -0.002 | -1.05% | 0.1902 | 0.1902 | 0.188 | 124,855 |
| Feb 18 2021 | 0.19 | -0.01 | -5.0% | 0.208 | 0.2125 | 0.188 | 191,635 |
| Feb 17 2021 | 0.20 | 0.0099 | 5.21% | 0.20403 | 0.21 | 0.189 | 183,021 |
| Feb 16 2021 | 0.1901 | -0.0199 | -9.48% | 0.219 | 0.22 | 0.18 | 228,196 |
| Feb 12 2021 | 0.21 | 0.01 | 5.0% | 0.191 | 0.22 | 0.19 | 264,378 |
| Feb 11 2021 | 0.20 | -0.01 | -4.76% | 0.225 | 0.23 | 0.19 | 159,698 |
| Feb 10 2021 | 0.21 | -0.014 | -6.25% | 0.23 | 0.23 | 0.21 | 220,863 |
| Feb 09 2021 | 0.224 | 0.014 | 6.67% | 0.21 | 0.224 | 0.195 | 277,208 |
| Feb 08 2021 | 0.21 | 0.00 | 0.0% | 0.215 | 0.215 | 0.19 | 361,772 |
| Feb 05 2021 | 0.21 | 0.0125 | 6.33% | 0.20 | 0.21 | 0.19 | 386,467 |
| Feb 04 2021 | 0.1975 | 0.0075 | 3.95% | 0.19 | 0.2048 | 0.17 | 288,345 |
| Feb 03 2021 | 0.19 | 0.0095 | 5.26% | 0.195 | 0.195 | 0.16 | 341,347 |
| Feb 02 2021 | 0.1805 | -0.0195 | -9.75% | 0.195 | 0.21 | 0.14 | 646,125 |
| Feb 01 2021 | 0.20 | -0.05 | -20.0% | 0.26 | 0.262 | 0.18 | 984,822 |
| Jan 29 2021 | 0.25 | -0.075 | -23.08% | 0.3665 | 0.3665 | 0.25 | 1,536,950 |
| Jan 28 2021 | 0.325 | -0.275 | -45.83% | 0.65 | 0.7755 | 0.25 | 2,698,655 |
| Jan 27 2021 | 0.60 | 0.36 | 150.0% | 0.28 | 0.95 | 0.24499 | 3,325,768 |
| Jan 26 2021 | 0.24 | 0.13 | 118.18% | 0.11 | 0.25 | 0.11 | 1,784,767 |
| Jan 25 2021 | 0.11 | 0.05 | 83.33% | 0.0599 | 0.12 | 0.05735 | 806,709 |
