AAGH

America Great Health (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
America Great Health (PK) AAGH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.56% 0.17 10:49:45
Open Price Low Price High Price Close Price Prev Close
0.1655 0.161 0.18 0.18
more quote information »

AAGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2080.21250.1610.1820263207,984-0.038-18.27%
1 Month0.650.77550.140.2411201506,198-0.48-73.85%
3 Months0.0170.950.00650.2620467357,4340.153900.0%
6 Months0.01030.950.00650.2361592248,6780.15971,550.49%
1 Year0.00990.950.0010.2106155153,6600.16011,617.17%
3 Years0.00850.950.0010.151102877,5640.16151,900.0%
5 Years0.00550.950.0010.0762816108,1800.16452,990.91%

AAGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.18 0.0001 0.06% 0.19 0.19 0.17 76,798
Feb 23 2021 0.1799 0.0019 1.07% 0.18 0.19 0.17 255,403
Feb 22 2021 0.178 -0.01 -5.32% 0.188 0.20 0.175 391,228
Feb 19 2021 0.188 -0.002 -1.05% 0.1902 0.1902 0.188 124,855
Feb 18 2021 0.19 -0.01 -5.0% 0.208 0.2125 0.188 191,635
Feb 17 2021 0.20 0.0099 5.21% 0.20403 0.21 0.189 183,021
Feb 16 2021 0.1901 -0.0199 -9.48% 0.219 0.22 0.18 228,196
Feb 12 2021 0.21 0.01 5.0% 0.191 0.22 0.19 264,378
Feb 11 2021 0.20 -0.01 -4.76% 0.225 0.23 0.19 159,698
Feb 10 2021 0.21 -0.014 -6.25% 0.23 0.23 0.21 220,863
Feb 09 2021 0.224 0.014 6.67% 0.21 0.224 0.195 277,208
Feb 08 2021 0.21 0.00 0.0% 0.215 0.215 0.19 361,772
Feb 05 2021 0.21 0.0125 6.33% 0.20 0.21 0.19 386,467
Feb 04 2021 0.1975 0.0075 3.95% 0.19 0.2048 0.17 288,345
Feb 03 2021 0.19 0.0095 5.26% 0.195 0.195 0.16 341,347
Feb 02 2021 0.1805 -0.0195 -9.75% 0.195 0.21 0.14 646,125
Feb 01 2021 0.20 -0.05 -20.0% 0.26 0.262 0.18 984,822
Jan 29 2021 0.25 -0.075 -23.08% 0.3665 0.3665 0.25 1,536,950
Jan 28 2021 0.325 -0.275 -45.83% 0.65 0.7755 0.25 2,698,655
Jan 27 2021 0.60 0.36 150.0% 0.28 0.95 0.24499 3,325,768
Jan 26 2021 0.24 0.13 118.18% 0.11 0.25 0.11 1,784,767
Jan 25 2021 0.11 0.05 83.33% 0.0599 0.12 0.05735 806,709
See More Historical Prices »


Your Recent History
USOTC
AAGH
America Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.