Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Great Health (PK) | AAGH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005463 | -3.32% | 0.1589 | 16:30:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.1201 | 0.164 | 0.1589 | 0.164363 |
AAGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1505 | 0.185 | 0.1201 | 0.172311 | 34,939 | 0.0084 | 5.58% |
| 1 Month | 0.185 | 0.185 | 0.1201 | 0.1684317 | 31,931 | -0.0261 | -14.11% |
| 3 Months | 0.1326 | 0.21699 | 0.1201 | 0.1626281 | 67,719 | 0.0263 | 19.83% |
| 6 Months | 0.0599 | 0.95 | 0.05735 | 0.2538139 | 197,217 | 0.099 | 165.28% |
| 1 Year | 0.0065 | 0.95 | 0.0065 | 0.2088468 | 153,730 | 0.1524 | 2,344.62% |
| 3 Years | 0.01 | 0.95 | 0.001 | 0.1626271 | 85,958 | 0.1489 | 1,489.0% |
| 5 Years | 0.0025 | 0.95 | 0.001 | 0.0869501 | 109,306 | 0.1564 | 6,256.0% |
AAGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 0.1589 | -0.00546 | -3.32% | 0.164 | 0.164 | 0.1201 | 189,023 |
| Jul 22 2021 | 0.164363 | -0.00689 | -4.02% | 0.164 | 0.1785 | 0.164 | 13,375 |
| Jul 21 2021 | 0.17125 | -0.00825 | -4.6% | 0.165 | 0.179 | 0.151 | 34,086 |
| Jul 20 2021 | 0.1795 | 0.0005 | 0.28% | 0.1775 | 0.185 | 0.16 | 25,966 |
| Jul 19 2021 | 0.179 | 0.0195 | 12.23% | 0.1505 | 0.18 | 0.1505 | 64,264 |
| Jul 16 2021 | 0.1595 | -0.0005 | -0.31% | 0.1505 | 0.16 | 0.15 | 37,004 |
| Jul 15 2021 | 0.16 | 0.00475 | 3.06% | 0.155 | 0.16 | 0.15 | 31,615 |
| Jul 14 2021 | 0.15525 | 0.00425 | 2.81% | 0.155 | 0.16 | 0.1505 | 20,638 |
| Jul 13 2021 | 0.151 | -0.009 | -5.63% | 0.157 | 0.172 | 0.15 | 26,656 |
| Jul 12 2021 | 0.16 | -0.012 | -6.98% | 0.157 | 0.16449 | 0.157 | 1,501 |
| Jul 09 2021 | 0.172 | 0.0076 | 4.62% | 0.1744 | 0.1744 | 0.1541 | 38,580 |
| Jul 08 2021 | 0.1644 | 0.01294 | 8.54% | 0.1665 | 0.171 | 0.1644 | 88,355 |
| Jul 07 2021 | 0.151463 | -0.00879 | -5.48% | 0.16 | 0.16 | 0.151463 | 15,417 |
| Jul 06 2021 | 0.16025 | -0.00955 | -5.62% | 0.1799 | 0.1799 | 0.146 | 10,717 |
| Jul 02 2021 | 0.1698 | 0.00248 | 1.48% | 0.1655 | 0.1798 | 0.145 | 93,070 |
| Jul 01 2021 | 0.167323 | -0.00007 | -0.04% | 0.167323 | 0.167323 | 0.167323 | 664 |
| Jun 30 2021 | 0.16739 | -0.00261 | -1.54% | 0.1799 | 0.1799 | 0.1655 | 9,632 |
| Jun 29 2021 | 0.17 | -0.00749 | -4.22% | 0.171 | 0.171 | 0.17 | 10,801 |
| Jun 28 2021 | 0.17749 | -0.00251 | -1.39% | 0.165 | 0.185 | 0.163 | 80,947 |
| Jun 25 2021 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.165 | 3,400 |
| Jun 24 2021 | 0.175 | 0.005 | 2.94% | 0.163 | 0.175 | 0.163 | 4,000 |
