1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. America Great Health (PK) (AAGH)
  7. Historical

AAGH

America Great Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
America Great Health (PK) AAGH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.14 07:38:50
Open Price Low Price High Price Close Price Prev Close
0.14
more quote information »

AAGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1760.19950.140.154199798,075-0.036-20.45%
1 Month0.125990.22990.11130.1766184187,7590.0140111.12%
3 Months0.1410.22990.100.155022397,753-0.001-0.71%
6 Months0.150.22990.030.154914266,401-0.01-6.67%
1 Year0.0190.950.00650.2123287142,6130.121636.84%
3 Years0.02250.950.0010.165977689,2800.1175522.22%
5 Years0.0065520.950.0010.0965795105,6470.133452,036.75%

AAGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.14 -0.0195 -12.23% 0.1505 0.1505 0.14 156,729
Nov 29 2021 0.1595 -0.0105 -6.18% 0.18375 0.1995 0.155 180,586
Nov 26 2021 0.17 -0.019 -10.05% 0.189 0.189 0.168 33,955
Nov 24 2021 0.189 0.00 0.0% 0.176 0.189 0.176 21,030
Nov 23 2021 0.189 -0.0059 -3.03% 0.20 0.20 0.176 36,243
Nov 22 2021 0.1949 0.0329 20.31% 0.162 0.20 0.162 193,825
Nov 19 2021 0.162 0.01 6.58% 0.19 0.207 0.1605 149,953
Nov 18 2021 0.152 -0.047 -23.62% 0.19 0.205 0.141 121,404
Nov 17 2021 0.199 0.0027 1.38% 0.219 0.219 0.1905 46,272
Nov 16 2021 0.1963 -0.0182 -8.48% 0.2145 0.22 0.1905 229,896
Nov 15 2021 0.2145 0.0115 5.67% 0.2145 0.2225 0.196 209,959
Nov 12 2021 0.203 0.011 5.73% 0.192 0.223 0.192 109,932
Nov 11 2021 0.192 0.002 1.05% 0.2005 0.2269 0.1905 766,481
Nov 10 2021 0.19 0.0465 32.4% 0.14 0.2299 0.14 539,774
Nov 09 2021 0.1435 0.0035 2.5% 0.14 0.15245 0.14 40,161
Nov 08 2021 0.14 0.00235 1.71% 0.1305 0.1484 0.1305 48,811
Nov 05 2021 0.13765 -0.02185 -13.7% 0.1695 0.197 0.131 332,037
Nov 04 2021 0.1595 0.03801 31.29% 0.1345 0.1795 0.1175 261,197
Nov 03 2021 0.12149 -0.01451 -10.67% 0.12599 0.136 0.1113 89,170
Nov 02 2021 0.136 0.0207 17.95% 0.1103 0.136 0.1103 128,150
Nov 01 2021 0.1153 0.0051 4.63% 0.1204 0.1204 0.1102 26,000
See More Historical Prices »


Your Recent History
USOTC
AAGH
America Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.