AMBFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
Jun 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
Jun 04 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
Jun 03 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 30 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 28 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 24 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 22 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 21 2024 | 18.50 | -1.50 | -7.50% | 18.50 | 18.50 | 18.50 | 4,110 |
May 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
May 17 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 20.00 | 100 |
May 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 15 2024 | 19.50 | 2.25 | 13.04% | 18.7501 | 19.79 | 18.7501 | 32,374 |
May 14 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
May 13 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
May 10 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
May 09 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
May 08 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
May 07 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.25 | 17.25 | 300 |
May 06 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
May 03 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
May 02 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
May 01 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 30 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 29 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 26 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 25 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 24 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 23 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 22 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 19 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 18 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 17 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 16 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 15 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 12 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 11 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
Apr 10 2024 | 17.30 | 0.45 | 2.67% | 16.56 | 17.30 | 16.56 | 800 |
Apr 09 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Apr 08 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Apr 05 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Apr 04 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Apr 03 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Apr 02 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Apr 01 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 28 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 27 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 26 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 25 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 22 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 21 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 20 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 19 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 18 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 15 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 14 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
Mar 13 2024 | 16.85 | -0.63 | -3.60% | 16.85 | 16.85 | 16.85 | 521 |
Mar 12 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
Mar 11 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |