ALX Resources (PK) Historical Data - ALXEF

Company Name	Stock Ticker Symbol	Market	Type
ALX Resources Corporation (PK)	ALXEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	09:38:12

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

ALXEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01875	0.0228	0.0147	0.0179798	19,969	0.00125	6.67%
1 Month	0.02	0.0229	0.0146	0.0181625	30,035	0.00	0.00%
3 Months	0.0175	0.0248	0.0146	0.0206629	52,726	0.0025	14.29%
6 Months	0.020252	0.035	0.0146	0.0241184	77,169	-0.00025	-1.24%
1 Year	0.0213	0.035	0.0146	0.0228024	91,682	-0.0013	-6.10%
3 Years	0.0825	0.12	0.0146	0.0464206	94,391	-0.0625	-75.76%
5 Years	0.0458	0.12	0.01195	0.0489956	79,635	-0.0258	-56.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.02	0.0034	20.48%	0.0207	0.022	0.01794	36,381
May 07 2024	0.0166	-0.0001	-0.60%	0.0147	0.0228	0.0147	37,278
May 06 2024	0.0167	0.0001	0.60%	0.0167	0.0167	0.0167	17,306
May 03 2024	0.0166	-0.0062	-27.19%	0.0167	0.0208	0.0166	6,890
May 02 2024	0.0228	0.0062	37.35%	0.01875	0.0228	0.01875	1,991
May 01 2024	0.0166	-0.0004	-2.35%	0.0166	0.0186	0.0162	24,384
Apr 30 2024	0.017	0.00	0.00%	0.0186	0.019	0.017	62,631
Apr 29 2024	0.017	0.00014	0.83%	0.017	0.017912	0.017	15,500
Apr 26 2024	0.01686	0.00	0.00%	0.01686	0.01686	0.01686	0
Apr 25 2024	0.01686	-0.00594	-26.05%	0.01618	0.0229	0.01618	57,385
Apr 24 2024	0.0228	0.0046	25.27%	0.01875	0.0228	0.0167	7,671
Apr 23 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 22 2024	0.0182	-0.0003	-1.62%	0.0147	0.0182	0.0147	12,163
Apr 19 2024	0.0185	0.0001	0.54%	0.01735	0.0185	0.0146	9,702
Apr 18 2024	0.0184	0.00	0.00%	0.018175	0.0184	0.0175	54,700
Apr 17 2024	0.0184	-0.0001	-0.54%	0.0184	0.0184	0.0184	15,010
Apr 16 2024	0.0185	-0.00132	-6.66%	0.01875	0.01875	0.018	47,245
Apr 15 2024	0.01982	0.00022	1.12%	0.02	0.02	0.0191	475
Apr 12 2024	0.0196	-0.0003	-1.51%	0.02	0.02	0.0182	103,875
Apr 11 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Apr 10 2024	0.0199	-0.0005	-2.45%	0.023	0.023	0.0199	207,125
Apr 09 2024	0.0204	-0.0026	-11.30%	0.023	0.023	0.0204	43,531