ALX Resources Corporation (PK) (ALXEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00415 | 37.0535714286 | 0.0112 | 0.0185 | 0.0112 | 113579 | 0.01557737 | CS |
| 4 | 0.00445 | 40.8256880734 | 0.0109 | 0.019 | 0.0104 | 91421 | 0.01493094 | CS |
| 12 | 0.0006 | 4.06779661017 | 0.01475 | 0.019 | 0.0104 | 76629 | 0.01359549 | CS |
| 26 | -0.00263 | -14.6273637375 | 0.01798 | 0.02397 | 0.0104 | 65466 | 0.01632698 | CS |
| 52 | -0.00613 | -28.5381750466 | 0.02148 | 0.035 | 0.0104 | 76519 | 0.02051202 | CS |
| 156 | -0.06465 | -80.8125 | 0.08 | 0.12 | 0.0104 | 90691 | 0.04005845 | CS |
| 260 | -0.01915 | -55.5072463768 | 0.0345 | 0.12 | 0.0104 | 80764 | 0.04692751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.016 | -0.0025 | -13.51 | 0.014 | 0.016 | 0.0113 | 422406 |
| 1727126940 | 0.0185 | 0.0034 | 22.52 | 0.01655 | 0.0185 | 0.01655 | 11300 |
| 1726867200 | 0.0151 | -0.0028 | -15.64 | 0.0151 | 0.0179 | 0.01355 | 16500 |
| 1726781220 | 0.0179 | 0.004145 | 30.13 | 0.0152 | 0.0179 | 0.0152 | 2606 |
| 1726694460 | 0.013755 | -0.004645 | -25.24 | 0.0112 | 0.0151 | 0.0112 | 115084 |
| 1726608540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726522140 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726262940 | 0.0184 | 0.0036 | 24.32 | 0.01704 | 0.019 | 0.013975 | 78597 |
| 1726176540 | 0.0148 | -0.00035 | -2.31 | 0.0125 | 0.0184 | 0.0125 | 62903 |
| 1726090140 | 0.01515 | 0.00175 | 13.06 | 0.0151 | 0.01515 | 0.0151 | 20442 |
| 1726003500 | 0.0134 | -0.0017 | -11.26 | 0.0167 | 0.01705 | 0.0134 | 30769 |
| 1725917160 | 0.0151 | -0.00045 | -2.89 | 0.0151 | 0.01705 | 0.0151 | 172000 |
| 1725658020 | 0.01555 | -0.0013 | -7.72 | 0.0156 | 0.016 | 0.0151 | 90281 |
| 1725571440 | 0.01685 | 0.00585 | 53.18 | 0.014 | 0.019 | 0.014 | 227583 |
| 1725485040 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 60001 |
| 1725398880 | 0.0125 | 0.0017 | 15.74 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1725053340 | 0.0108 | -0.0001 | -0.92 | 0.0115999 | 0.0115999 | 0.0108 | 50001 |
| 1724966400 | 0.0109 | -0.0015 | -12.10 | 0.0104 | 0.0115999 | 0.0104 | 120003 |
| 1724880360 | 0.0124 | 0.0002 | 1.64 | 0.0109 | 0.012915 | 0.0109 | 53679 |
| 1724794080 | 0.0122 | -0.0018 | -12.86 | 0.0128 | 0.0128 | 0.0122 | 52800 |
| 1724707740 | 0.014 | 0.00165 | 13.36 | 0.014 | 0.014 | 0.0122 | 15553 |
| 1724448540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1724362140 | 0.01235 | 0.00155 | 14.35 | 0.0108 | 0.01235 | 0.0108 | 40668 |
| 1724275380 | 0.0108 | -0.0032 | -22.86 | 0.0115999 | 0.0115999 | 0.0108 | 45000 |
| 1724188800 | 0.014 | 0.00057 | 4.24 | 0.0122 | 0.014 | 0.0107 | 37603 |
| 1724102880 | 0.01343 | 0.00023 | 1.74 | 0.0129 | 0.01343 | 0.01265 | 1706 |
| 1723843740 | 0.0132 | 0.0007 | 5.60 | 0.0125 | 0.0135 | 0.0125 | 20976 |
| 1723757220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1723670820 | 0.0125 | 0.0018 | 16.82 | 0.0145 | 0.0145 | 0.01222 | 42525 |
| 1723584360 | 0.0107 | -0.0043 | -28.67 | 0.0107 | 0.0107 | 0.01055 | 61565 |
| 1723497900 | 0.015 | 0.00215 | 16.73 | 0.01298 | 0.015 | 0.0107 | 52794 |
| 1723238400 | 0.01285 | -0.0004 | -3.02 | 0.0107 | 0.01285 | 0.0107 | 35200 |
| 1723152000 | 0.01325 | 0.00125 | 10.42 | 0.0126 | 0.01325 | 0.0107 | 145010 |
| 1723066200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722979800 | 0.012 | 0.00015 | 1.27 | 0.0127499 | 0.0127499 | 0.0111 | 105290 |
| 1722893340 | 0.01185 | -0.0008 | -6.32 | 0.01185 | 0.01185 | 0.01185 | 10344 |
| 1722634140 | 0.01265 | -5.0E-5 | -0.39 | 0.01265 | 0.01265 | 0.01265 | 15240 |
| 1722547740 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1722461340 | 0.0127 | 0.0001 | 0.79 | 0.01198 | 0.0127 | 0.0109 | 202317 |
| 1722374820 | 0.0126 | 0.0017 | 15.60 | 0.0135 | 0.0135 | 0.011 | 115000 |
| 1722288180 | 0.0109 | -0.0018 | -14.17 | 0.0144 | 0.0144 | 0.0109 | 40100 |
| 1722029100 | 0.0127 | 0.0017 | 15.45 | 0.0104 | 0.0127 | 0.0104 | 122868 |
| 1721942400 | 0.011 | -0.00085 | -7.17 | 0.011 | 0.011 | 0.011 | 25001 |
| 1721856480 | 0.01185 | -0.0013 | -9.89 | 0.0131 | 0.0131 | 0.011 | 60002 |
| 1721770140 | 0.01315 | -0.00082 | -5.87 | 0.01315 | 0.01315 | 0.01315 | 1507 |
| 1721683740 | 0.01397 | 0.00082 | 6.24 | 0.01397 | 0.01397 | 0.01397 | 372 |
| 1721424180 | 0.01315 | 0.0005701 | 4.53 | 0.013437 | 0.013437 | 0.01315 | 4934 |
| 1721337720 | 0.0125799 | 0 | 0.00 | 0.0125799 | 0.0125799 | 0.0125799 | 0 |
| 1721251320 | 0.0125799 | -0.00232 | -15.57 | 0.01315 | 0.01315 | 0.0125799 | 46920 |
| 1721164920 | 0.0149 | 0.00074 | 5.23 | 0.01166 | 0.0149 | 0.01166 | 1872 |
| 1721078940 | 0.01416 | 0.00266 | 23.13 | 0.0113 | 0.01416 | 0.0113 | 115371 |
| 1720819200 | 0.0115 | 0.0003 | 2.68 | 0.01205 | 0.0132 | 0.0112 | 147000 |
| 1720733280 | 0.0112 | -0.00204 | -15.41 | 0.0112 | 0.0148 | 0.0112 | 396998 |
| 1720646880 | 0.01324 | 0.00024 | 1.85 | 0.0119 | 0.01324 | 0.0104 | 99506 |
| 1720560540 | 0.013 | -0.0034 | -20.73 | 0.0146 | 0.0167 | 0.0128 | 37703 |
| 1720473600 | 0.0164 | 0.00108 | 7.05 | 0.016305 | 0.0174 | 0.0148 | 115314 |
| 1720214640 | 0.01532 | -0.000355 | -2.26 | 0.01475 | 0.017036 | 0.01475 | 112350 |
| 1720041000 | 0.015675 | 0.005275 | 50.72 | 0.01475 | 0.0172 | 0.01475 | 26500 |
| 1719955740 | 0.0104 | -0.00556 | -34.84 | 0.0104 | 0.0104 | 0.0104 | 125 |
| 1719868800 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1719609600 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1719523200 | 0.0159599 | -0.00194 | -10.84 | 0.01795 | 0.01795 | 0.0120249 | 41100 |
| 1719437040 | 0.0179 | -0.0021 | -10.50 | 0.0179 | 0.0179 | 0.0179 | 200 |
| 1719350880 | 0.02 | 0.0096 | 92.31 | 0.013167 | 0.02 | 0.0105 | 111100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
