News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.0179 | 9532 | 0.01819243 | CS |
| 4 | -0.0018 | -9.09090909091 | 0.0198 | 0.0213 | 0.0145 | 36669 | 0.01731044 | CS |
| 12 | 0.0055 | 44 | 0.0125 | 0.0227 | 0.011 | 123170 | 0.01732267 | CS |
| 26 | -0.00359 | -16.6280685503 | 0.02159 | 0.0237 | 0.0104 | 90401 | 0.01611206 | CS |
| 52 | -0.002 | -10 | 0.02 | 0.035 | 0.0104 | 81692 | 0.01954761 | CS |
| 156 | -0.0511 | -73.9507959479 | 0.0691 | 0.08 | 0.0104 | 87679 | 0.030858 | CS |
| 260 | -0.027 | -60 | 0.045 | 0.12 | 0.0104 | 84129 | 0.04520288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.018 | 0 | 0.00 | 0.017975 | 0.018 | 0.0179 | 108111 |
| 1732573200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314000 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.018 | 0.018 | 33000 |
| 1732227900 | 0.0195 | 0.0008 | 4.28 | 0.0195 | 0.0195 | 0.0195 | 4523 |
| 1732141740 | 0.0187 | -0.0013 | -6.50 | 0.0187 | 0.0187 | 0.0187 | 503 |
| 1732054800 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100 |
| 1731968640 | 0.018 | 0.00035 | 1.98 | 0.018 | 0.018 | 0.018 | 10000 |
| 1731709260 | 0.01765 | 0.00315 | 21.72 | 0.01765 | 0.0177 | 0.01692 | 65717 |
| 1731622800 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0154 | 0.0145 | 121824 |
| 1731536760 | 0.016 | -0.00019 | -1.17 | 0.015 | 0.016 | 0.015 | 1425 |
| 1731450480 | 0.01619 | -0.00181 | -10.06 | 0.0167 | 0.0167 | 0.0145 | 100300 |
| 1731363600 | 0.018 | 0.00095 | 5.57 | 0.0165 | 0.018 | 0.0159 | 21855 |
| 1731104400 | 0.01705 | -0.00025 | -1.45 | 0.01705 | 0.01705 | 0.01705 | 2108 |
| 1731018540 | 0.0173 | -0.00126 | -6.79 | 0.019 | 0.019 | 0.0161 | 80004 |
| 1730932080 | 0.01856 | 0 | 0.00 | 0.01856 | 0.01856 | 0.01856 | 0 |
| 1730845680 | 0.01856 | -0.00144 | -7.20 | 0.01856 | 0.01856 | 0.01856 | 5145 |
| 1730759160 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.01805 | 3100 |
| 1730496420 | 0.019 | -0.0005 | -2.56 | 0.021 | 0.0213 | 0.018 | 191452 |
| 1730409780 | 0.0195 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 6100 |
| 1730323500 | 0.0195 | -0.0003 | -1.52 | 0.01896 | 0.0207 | 0.01896 | 11884 |
| 1730237280 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 1000 |
| 1730150880 | 0.0198 | -0.0002 | -1.00 | 0.02 | 0.02 | 0.019 | 123000 |
| 1729891500 | 0.02 | 0.00057 | 2.93 | 0.019 | 0.02 | 0.019 | 67300 |
| 1729805160 | 0.01943 | 0.00013 | 0.67 | 0.0185999 | 0.01943 | 0.0185999 | 75700 |
| 1729718940 | 0.0193 | 0.000105 | 0.55 | 0.018 | 0.0193 | 0.018 | 568000 |
| 1729632300 | 0.019195 | 0.001695 | 9.69 | 0.0185 | 0.019195 | 0.018 | 447722 |
| 1729545600 | 0.0175 | -0.00333 | -15.99 | 0.019 | 0.019 | 0.0175 | 232307 |
| 1729286400 | 0.02083 | 0.00063 | 3.12 | 0.0227 | 0.0227 | 0.0199 | 11775 |
| 1729200000 | 0.0202 | 0.0002 | 1.00 | 0.01975 | 0.0202 | 0.01975 | 5581 |
| 1729113960 | 0.02 | 0.0027 | 15.61 | 0.02 | 0.02 | 0.02 | 10195 |
| 1729027680 | 0.0173 | 0.00195 | 12.70 | 0.0193 | 0.0216 | 0.0171 | 2990652 |
| 1728941220 | 0.01535 | -0.00045 | -2.85 | 0.01535 | 0.01535 | 0.01535 | 172 |
| 1728681900 | 0.0158 | 0.00075 | 4.98 | 0.0181 | 0.020555 | 0.0149 | 10156 |
| 1728595560 | 0.01505 | 0.000609 | 4.22 | 0.0164 | 0.0164 | 0.01505 | 1604 |
| 1728508800 | 0.014441 | -0.004559 | -23.99 | 0.0181 | 0.0182 | 0.013596 | 90944 |
| 1728422580 | 0.019 | 0.0027001 | 16.57 | 0.01665 | 0.019 | 0.0162999 | 10353 |
| 1728336000 | 0.0162999 | -0.0004 | -2.40 | 0.0155 | 0.0162999 | 0.0143 | 58000 |
| 1728077220 | 0.0167 | 0.00022 | 1.33 | 0.0151 | 0.0167 | 0.0151 | 11000 |
| 1727990760 | 0.01648 | -0.00047 | -2.77 | 0.01648 | 0.01648 | 0.01648 | 1001 |
| 1727904000 | 0.01695 | -0.00035 | -2.02 | 0.019 | 0.019 | 0.01695 | 19000 |
| 1727818140 | 0.0173 | 0.0007 | 4.22 | 0.019 | 0.019 | 0.0173 | 51000 |
| 1727731380 | 0.0166 | -0.0001 | -0.60 | 0.019 | 0.019 | 0.01515 | 14735 |
| 1727472000 | 0.0167 | -0.0018 | -9.73 | 0.0185 | 0.0185 | 0.0167 | 4881 |
| 1727386200 | 0.0185 | 0.00315 | 20.52 | 0.0146 | 0.0185 | 0.0145 | 80770 |
| 1727299200 | 0.01535 | -0.00065 | -4.06 | 0.0154 | 0.0158279 | 0.01535 | 21180 |
| 1727212800 | 0.016 | -0.0025 | -13.51 | 0.014 | 0.016 | 0.0113 | 422406 |
| 1727126940 | 0.0185 | 0.0034 | 22.52 | 0.01655 | 0.0185 | 0.01655 | 11300 |
| 1726867200 | 0.0151 | -0.0028 | -15.64 | 0.0151 | 0.0179 | 0.01355 | 16500 |
| 1726781220 | 0.0179 | 0.004145 | 30.13 | 0.0152 | 0.0179 | 0.0152 | 2606 |
| 1726694460 | 0.013755 | -0.004645 | -25.24 | 0.0112 | 0.0151 | 0.0112 | 115084 |
| 1726608540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726522140 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726262940 | 0.0184 | 0.0036 | 24.32 | 0.01704 | 0.019 | 0.013975 | 78597 |
| 1726176540 | 0.0148 | -0.00035 | -2.31 | 0.0125 | 0.0184 | 0.0125 | 62903 |
| 1726090140 | 0.01515 | 0.00175 | 13.06 | 0.0151 | 0.01515 | 0.0151 | 20442 |
| 1726003500 | 0.0134 | -0.0017 | -11.26 | 0.0167 | 0.01705 | 0.0134 | 30769 |
| 1725917160 | 0.0151 | -0.00045 | -2.89 | 0.0151 | 0.01705 | 0.0151 | 172000 |
| 1725658020 | 0.01555 | -0.0013 | -7.72 | 0.0156 | 0.016 | 0.0151 | 90281 |
| 1725571440 | 0.01685 | 0.00585 | 53.18 | 0.014 | 0.019 | 0.014 | 227583 |
| 1725485040 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 60001 |
| 1725398880 | 0.0125 | 0.0017 | 15.74 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1725053340 | 0.0108 | -0.0001 | -0.92 | 0.0115999 | 0.0115999 | 0.0108 | 50001 |
| 1724966400 | 0.0109 | -0.0015 | -12.10 | 0.0104 | 0.0115999 | 0.0104 | 120003 |
| 1724880360 | 0.0124 | 0.0002 | 1.64 | 0.0109 | 0.012915 | 0.0109 | 53679 |
| 1724794080 | 0.0122 | -0.0018 | -12.86 | 0.0128 | 0.0128 | 0.0122 | 52800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
