ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,726.45
      -0.11%
      US Tech 100
      19,449.20
      0.18%
      Dow Jones
      41,982.50
      -0.53%
      Brent Oil
      73.115
      -1.94%
      Bitcoin
      63,572.80
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aluf Holdings Inc (PK) (AHIX)

      7. Aluf Holdings Inc (PK) (AHIX) Historical

      AHIX Aluf Holdings Inc (PK)

      0.00735
      -0.00085 (-10.37%)
      Last Updated: 12:16:59
      Delayed by 15 minutes

      AHIX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0082 0.00173 26.74% 0.00877 0.0097 0.0082 66,000
      Sep 23 2024 0.00647 -0.00033 -4.85% 0.0086 0.00979 0.00647 127,750
      Sep 20 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Sep 19 2024 0.0068 0.00 0.00% 0.00855 0.0106 0.0068 229,415
      Sep 18 2024 0.0068 -0.0024 -26.09% 0.013 0.013 0.0068 79,595
      Sep 17 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 1,000
      Sep 16 2024 0.0092 -0.0024 -20.69% 0.0092 0.0092 0.0092 1,905
      Sep 13 2024 0.0116 -0.00078 -6.30% 0.0116 0.0116 0.0116 10,000
      Sep 12 2024 0.01238 0.00598 93.44% 0.00858 0.0142 0.00858 72,770
      Sep 11 2024 0.0064 -0.0013 -16.88% 0.0141 0.0141 0.0064 239,625
      Sep 10 2024 0.0077 -0.0023 -23.00% 0.01 0.0109 0.0077 43,023
      Sep 09 2024 0.01 -0.00452 -31.13% 0.011 0.0141 0.008 213,796
      Sep 06 2024 0.01452 0.00712 96.22% 0.008 0.01452 0.0061 213,502
      Sep 05 2024 0.0074 -0.00103 -12.17% 0.00815 0.00815 0.006 279,599
      Sep 04 2024 0.008425 0.00043 5.31% 0.008425 0.008425 0.008425 50,000
      Sep 03 2024 0.008 0.002 33.33% 0.0085 0.0085 0.00795 27,100
      Aug 30 2024 0.006 -0.0014 -18.92% 0.007 0.007 0.006 19,900
      Aug 29 2024 0.0074 -0.0031 -29.52% 0.009 0.009 0.0074 155,800
      Aug 28 2024 0.0105 -0.0025 -19.23% 0.013 0.013 0.0105 1,140
      Aug 27 2024 0.013 0.004 44.44% 0.011 0.013 0.011 10,000
      Aug 26 2024 0.009 0.001 12.50% 0.00805 0.014 0.00805 18,571
      Aug 23 2024 0.008 0.00 0.00% 0.0106 0.011 0.008 147,500
      Aug 22 2024 0.008 -0.006 -42.86% 0.008 0.008 0.008 5,000
      Aug 21 2024 0.014 0.004 40.00% 0.01 0.0147 0.01 55,887
      Aug 20 2024 0.01 -0.003 -23.08% 0.01025 0.0125 0.01 15,702
      Aug 19 2024 0.013 0.001 8.33% 0.014 0.014 0.0125 82,428
      Aug 16 2024 0.012 0.00 0.00% 0.01 0.012 0.01 4,167
      Aug 15 2024 0.012 0.00 0.00% 0.012 0.012 0.01 76,507
      Aug 14 2024 0.012 0.002 20.00% 0.0052 0.012375 0.0052 110,224
      Aug 13 2024 0.01 0.0021 26.58% 0.00895 0.01 0.00895 133,208
      Aug 12 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Aug 09 2024 0.0079 -0.0001 -1.25% 0.00655 0.01 0.00655 247,100
      Aug 08 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 20,000
      Aug 07 2024 0.01 0.00 0.00% 0.009 0.01 0.009 30,000
      Aug 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 9,485
      Aug 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Aug 02 2024 0.01 0.00 0.00% 0.009 0.01 0.008 70,000
      Aug 01 2024 0.01 -0.0005 -4.76% 0.0138 0.0138 0.01 109,488
      Jul 31 2024 0.0105 0.00 0.00% 0.0138 0.0138 0.0104 18,300
      Jul 30 2024 0.0105 0.00 0.00% 0.011 0.011 0.0105 15,000
      Jul 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Jul 26 2024 0.0105 0.00025 2.44% 0.0105 0.0105 0.0105 2,000
      Jul 25 2024 0.01025 0.00005 0.49% 0.01025 0.01025 0.01025 1,000
      Jul 24 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
      Jul 23 2024 0.0102 -0.00012 -1.16% 0.01025 0.0105 0.0102 1,019
      Jul 22 2024 0.01032 -0.00048 -4.44% 0.01032 0.01032 0.01032 695
      Jul 19 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
      Jul 18 2024 0.0108 -0.00265 -19.70% 0.0108 0.0108 0.0108 151
      Jul 17 2024 0.01345 0.00345 34.50% 0.01175 0.01345 0.01175 10,000
      Jul 16 2024 0.01 0.001 11.11% 0.0089 0.01175 0.0089 62,593
      Jul 15 2024 0.009 -0.0049 -35.25% 0.0139 0.0139 0.009 154,128
      Jul 12 2024 0.0139 0.0044 46.32% 0.01 0.0139 0.01 31,534
      Jul 11 2024 0.0095 0.0005 5.56% 0.00905 0.01 0.0081 40,410
      Jul 10 2024 0.009 -0.001 -10.00% 0.00905 0.01 0.009 180,000
      Jul 09 2024 0.01 0.00095 10.50% 0.0081 0.011 0.0081 390,487
      Jul 08 2024 0.00905 -0.00215 -19.20% 0.0112 0.0112 0.00905 22,616
      Jul 05 2024 0.0112 0.0001 0.90% 0.0112 0.0112 0.01105 83,950
      Jul 03 2024 0.0111 0.00 0.00% 0.0115 0.0115 0.0111 14,543
      Jul 02 2024 0.0111 0.00 0.00% 0.0139 0.0139 0.010725 8,500
      Jul 01 2024 0.0111 0.00015 1.37% 0.0115 0.0139 0.01085 581,778
      Jun 28 2024 0.01095 0.00021 1.96% 0.0145 0.0145 0.0107 59,513
      Jun 27 2024 0.01074 0.00074 7.40% 0.01025 0.0115 0.01025 261,000

      Your Recent History

      USOTC
      AHIX
      Aluf (PK)
      Delayed Upgrade Clock