ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,448.40
      0.24%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.70
      -0.24%
      Bitcoin
      65,443.46
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Altus Group Ltd (PK) (ASGTF)

      7. Altus Group Ltd (PK) (ASGTF) Historical

      ASGTF Altus Group Ltd (PK)

      34.80
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      ASGTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0
      Jun 14 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0
      Jun 13 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0
      Jun 12 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0
      Jun 11 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0
      Jun 10 2024 34.80 0.00 0.00% 34.80 34.80 34.80 0
      Jun 07 2024 34.80 0.00 0.00% 34.80 34.80 34.80 4
      Jun 06 2024 34.80 -1.02 -2.83% 34.80 34.80 34.80 308
      Jun 05 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      Jun 04 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      Jun 03 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 31 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 30 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 29 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 28 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 24 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 23 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 22 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 21 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 20 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 17 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 16 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 15 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 14 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 13 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 10 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 09 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 08 2024 35.815 0.00 0.00% 35.815 35.815 35.815 0
      May 07 2024 35.815 -2.11 -5.56% 35.815 35.815 35.815 4,224
      May 06 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      May 03 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      May 02 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      May 01 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 30 2024 37.925 0.00 0.00% 37.925 37.925 37.925 5,289
      Apr 29 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 26 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 25 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 24 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 23 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 22 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 19 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 18 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 17 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 16 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 15 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 12 2024 37.925 0.00 0.00% 37.925 37.925 37.925 0
      Apr 11 2024 37.925 -0.37 -0.97% 37.925 37.925 37.925 3,796
      Apr 10 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 09 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 08 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 05 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 04 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 03 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 02 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Apr 01 2024 38.2955 0.00 0.00% 38.2955 38.2955 38.2955 0
      Mar 28 2024 38.2955 -0.26 -0.69% 38.6726 38.6726 37.9352 5,894
      Mar 27 2024 38.56 0.00 0.00% 38.56 38.56 38.56 0
      Mar 26 2024 38.56 1.91 5.21% 38.00 38.56 38.00 10,434
      Mar 25 2024 36.6493 0.00 0.00% 36.6493 36.6493 36.6493 0
      Mar 22 2024 36.6493 0.00 0.00% 36.6493 36.6493 36.6493 0
      Mar 21 2024 36.6493 0.00 0.00% 36.6493 36.6493 36.6493 0
      Mar 20 2024 36.6493 0.00 0.00% 36.6493 36.6493 36.6493 0

      Your Recent History

      USOTC
      ASGTF
      Altus (PK)
      Delayed Upgrade Clock