ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.60
      -0.59%
      US Tech 100
      17,980.40
      -0.27%
      Dow Jones
      38,305.03
      -0.99%
      Brent Oil
      78.345
      -3.04%
      Bitcoin
      69,048.14
      1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Altiplano Metals Inc (PK) (ALTPF)

      7. Altiplano Metals Inc (PK) (ALTPF) Historical

      ALTPF Altiplano Metals Inc (PK)

      0.10156
      0.00 (0.00%)
      Last Updated: 12:44:11
      Delayed by 15 minutes

      ALTPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.10156 -0.00544 -5.08% 0.10156 0.10156 0.10156 200
      May 30 2024 0.107 -0.007 -6.14% 0.10869 0.1087 0.107 38,798
      May 29 2024 0.114 0.008 7.55% 0.10204 0.114 0.10204 120,500
      May 28 2024 0.106 0.0313 41.90% 0.086 0.106 0.086 33,400
      May 24 2024 0.0747 0.00 0.00% 0.0747 0.0747 0.0747 0
      May 23 2024 0.0747 -0.0037 -4.72% 0.08 0.08 0.0725 32,000
      May 22 2024 0.0784 0.00 0.00% 0.0784 0.0784 0.0784 0
      May 21 2024 0.0784 0.0031 4.12% 0.0784 0.0784 0.0784 14,250
      May 20 2024 0.0753 -0.0047 -5.88% 0.07265 0.0753 0.07265 15,000
      May 17 2024 0.08 0.00 0.00% 0.06959 0.08 0.06959 167,900
      May 16 2024 0.08 0.00888 12.49% 0.08 0.08 0.08 4,600
      May 15 2024 0.07112 -0.00258 -3.50% 0.07112 0.07112 0.07112 17,000
      May 14 2024 0.0737 0.00 0.00% 0.0737 0.0737 0.0737 0
      May 13 2024 0.0737 0.00 0.00% 0.0737 0.0737 0.0737 0
      May 10 2024 0.0737 0.00 0.00% 0.0737 0.0737 0.0737 0
      May 09 2024 0.0737 -0.00015 -0.20% 0.06824 0.0772 0.06824 87,900
      May 08 2024 0.07385 0.00 0.00% 0.07385 0.07385 0.07385 0
      May 07 2024 0.07385 -0.00255 -3.34% 0.07 0.07385 0.0671 37,000
      May 06 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0
      May 03 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0
      May 02 2024 0.0764 -0.0096 -11.16% 0.0764 0.0764 0.0764 25,000
      May 01 2024 0.086 0.005 6.17% 0.081 0.086 0.081 19,000
      Apr 30 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
      Apr 29 2024 0.081 0.001 1.25% 0.081 0.081 0.081 2,000
      Apr 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 15,000
      Apr 25 2024 0.08 0.002 2.56% 0.083 0.083 0.0799 105,000
      Apr 24 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Apr 23 2024 0.078 0.008 11.43% 0.082 0.082 0.078 1,700
      Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 16 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 500
      Apr 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Apr 12 2024 0.08 0.0012 1.52% 0.082193 0.082193 0.08 48,000
      Apr 11 2024 0.0788 -0.0039 -4.72% 0.0788 0.0788 0.0788 13,014
      Apr 10 2024 0.0827 0.0147 21.62% 0.082523 0.0827 0.08051 44,000
      Apr 09 2024 0.068 -0.018 -20.93% 0.068 0.068 0.068 1,000
      Apr 08 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0
      Apr 05 2024 0.086 -0.00005 -0.06% 0.0859 0.086 0.0859 100,000
      Apr 04 2024 0.08605 0.01205 16.28% 0.08605 0.08605 0.08605 8,000
      Apr 03 2024 0.074 -0.00036 -0.48% 0.074 0.074 0.074 33,000
      Apr 02 2024 0.07436 0.00 0.00% 0.07436 0.07436 0.07436 0
      Apr 01 2024 0.07436 0.00 0.00% 0.07436 0.07436 0.07436 0
      Mar 28 2024 0.07436 0.00206 2.85% 0.07436 0.07436 0.07436 122,000
      Mar 27 2024 0.0723 0.00 0.00% 0.0723 0.0723 0.0723 0
      Mar 26 2024 0.0723 -0.00758 -9.49% 0.0723 0.0723 0.0723 5,000
      Mar 25 2024 0.07988 0.00 0.00% 0.07988 0.07988 0.07988 0
      Mar 22 2024 0.07988 0.00 0.00% 0.07988 0.07988 0.07988 0
      Mar 21 2024 0.07988 0.00 0.00% 0.07988 0.07988 0.07988 0
      Mar 20 2024 0.07988 0.00324 4.23% 0.07988 0.07988 0.07988 40,500
      Mar 19 2024 0.07664 -0.00066 -0.85% 0.0737 0.07664 0.0737 10,000
      Mar 18 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Mar 15 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Mar 14 2024 0.0773 0.00 0.00% 0.0773 0.0773 0.0773 0
      Mar 13 2024 0.0773 0.0008 1.05% 0.0785 0.0793 0.0773 142,500
      Mar 12 2024 0.0765 0.00 0.00% 0.0765 0.0765 0.0765 100,000
      Mar 11 2024 0.0765 -0.0065 -7.83% 0.07636 0.0765 0.07636 12,000
      Mar 08 2024 0.083 0.013 18.57% 0.07216 0.083 0.07216 126,000
      Mar 07 2024 0.07 0.007 11.11% 0.07 0.07 0.07 10,000
      Mar 06 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Mar 05 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0

      Your Recent History

      USOTC
      ALTPF
      Altiplano Metals (PK)
      Delayed Upgrade Clock