Altarea (PK) (ATRRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 96.25 | 96.25 | 96.25 | 48 | 96.25 | CS |
| 26 | 0.38 | 0.396370084489 | 95.87 | 96.25 | 95.87 | 24 | 96.25 | CS |
| 52 | -18.75 | -16.3043478261 | 115 | 115 | 95.87 | 44 | 100.36638968 | CS |
| 156 | -78.75 | -45 | 175 | 175 | 95.87 | 43 | 119.76466951 | CS |
| 260 | -67.85 | -41.3467397928 | 164.1 | 233 | 95.87 | 60 | 147.64262552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740694200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740607800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740521400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740435000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740175800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740089400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740003000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739916600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739571000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739484600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739398200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739311800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739225400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738966200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738879800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738793400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738707000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738620600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738361400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738275000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738188600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738102200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738015800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737756600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737670200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737583800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737497400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737151800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737065400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736979000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736892600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736806200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736547000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736374200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736287800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736201400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735942200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735855800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735683000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735596600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735337400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735251000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735078200 | 96.25 | 0.38 | 0.40 | 96.25 | 96.25 | 96.25 | 48 |
| 1734964200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734705000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734618600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734532200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734445800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734359400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734100200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734013800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733927400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733841000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733754600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733495400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733409000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733322600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733236200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
