Altarea (PK) (ATRRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.07 | -5.02278581335 | 100.94 | 101.04 | 95.87 | 151 | 101.02282392 | CS |
| 26 | -5.07 | -5.02278581335 | 100.94 | 101.04 | 95.87 | 151 | 101.02282392 | CS |
| 52 | -5.07 | -5.02278581335 | 100.94 | 101.04 | 95.87 | 151 | 101.02282392 | CS |
| 156 | -137.13 | -58.8540772532 | 233 | 233 | 95.87 | 72 | 128.29777114 | CS |
| 260 | -108.13 | -53.0049019608 | 204 | 233 | 95.87 | 74 | 157.1952244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1723066200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722979800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722893280 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722634080 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722547680 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722461280 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722374880 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722288480 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1722029280 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721942880 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721856480 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721770080 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721683680 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721424480 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721338080 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721251680 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721165280 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721078880 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1720819680 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1720733280 | 95.87 | -5.17 | -5.12 | 95.87 | 95.87 | 95.87 | 1 |
| 1720646940 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1720560540 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1720474140 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1720214940 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1720042140 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719955740 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719869340 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719610140 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719523740 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719437340 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719350940 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719264540 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1719005340 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718918940 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718746140 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718659740 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718400540 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718314140 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718227740 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1718141340 | 101.04 | -13.96 | -12.14 | 100.94 | 101.04 | 100.94 | 300 |
| 1718055000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717795800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717709400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717594200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717507800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717421400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717162200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717075800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716989400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716903000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716557400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716471000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716384600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716298200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716211800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715952600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715866200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715779800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715693400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715607000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715347800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715261400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
