Altamira Therapeutics Ltd (QB) (CYTOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01125 | -7.80166435506 | 0.1442 | 0.1899 | 0.09555 | 39838 | 0.11154306 | CS |
| 4 | 0.01295 | 10.7916666667 | 0.12 | 0.1899 | 0.09555 | 32857 | 0.12228285 | CS |
| 12 | -0.00465 | -3.37936046512 | 0.1376 | 0.2 | 0.07 | 66021 | 0.11585173 | CS |
| 26 | -0.00465 | -3.37936046512 | 0.1376 | 0.2 | 0.07 | 66021 | 0.11585173 | CS |
| 52 | -0.00465 | -3.37936046512 | 0.1376 | 0.2 | 0.07 | 66021 | 0.11585173 | CS |
| 156 | -0.00465 | -3.37936046512 | 0.1376 | 0.2 | 0.07 | 66021 | 0.11585173 | CS |
| 260 | -0.00465 | -3.37936046512 | 0.1376 | 0.2 | 0.07 | 66021 | 0.11585173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.13295 | 0.0147 | 12.43 | 0.13095 | 0.1598 | 0.13095 | 1764 |
| 1739226000 | 0.11825 | 0.01825 | 18.25 | 0.1073 | 0.1899 | 0.1073 | 108753 |
| 1738967160 | 0.1 | -0.01 | -9.09 | 0.105 | 0.1598999 | 0.09555 | 63033 |
| 1738880400 | 0.11 | 0 | 0.00 | 0.11 | 0.1661 | 0.11 | 5388 |
| 1738794000 | 0.11 | -0.0342 | -23.72 | 0.1442 | 0.1664 | 0.11 | 20254 |
| 1738708080 | 0.1442 | 0.0367 | 34.14 | 0.115 | 0.1811 | 0.11 | 36084 |
| 1738621740 | 0.1075 | -0.0025 | -2.27 | 0.1011 | 0.11 | 0.1 | 93717 |
| 1738362000 | 0.11 | -0.0001 | -0.09 | 0.11 | 0.115 | 0.11 | 14750 |
| 1738276080 | 0.1101 | -0.0099 | -8.25 | 0.115 | 0.115 | 0.1101 | 22697 |
| 1738189740 | 0.12 | -0.02476 | -17.10 | 0.1346 | 0.145 | 0.11 | 26781 |
| 1738103280 | 0.14476 | -0.04039 | -21.81 | 0.11 | 0.14476 | 0.11 | 461 |
| 1738016820 | 0.18515 | 0.06216 | 50.54 | 0.15505 | 0.18515 | 0.15505 | 764 |
| 1737757440 | 0.12299 | -0.03795 | -23.58 | 0.1496 | 0.15245 | 0.1119 | 4876 |
| 1737671220 | 0.16094 | 0.02094 | 14.96 | 0.1076 | 0.16094 | 0.1052 | 7480 |
| 1737584640 | 0.14 | -0.03 | -17.65 | 0.11 | 0.14 | 0.11 | 48364 |
| 1737498540 | 0.17 | 0.038 | 28.79 | 0.15 | 0.17 | 0.11 | 66841 |
| 1737152880 | 0.132 | 0.022 | 20.00 | 0.1 | 0.14 | 0.1 | 5068 |
| 1737066420 | 0.11 | 0 | 0.00 | 0.0994 | 0.1499 | 0.0994 | 22717 |
| 1736979720 | 0.11 | -0.02 | -15.38 | 0.12 | 0.16 | 0.10412 | 74486 |
| 1736893380 | 0.13 | -0.05 | -27.78 | 0.17 | 0.17 | 0.12 | 4422 |
| 1736806800 | 0.18 | 0.011 | 6.51 | 0.135 | 0.18 | 0.135 | 13423 |
| 1736547720 | 0.169 | 0.0084 | 5.23 | 0.18 | 0.19 | 0.12 | 33124 |
| 1736375340 | 0.1606 | -0.0194 | -10.78 | 0.171 | 0.1822699 | 0.1606 | 2286 |
| 1736288940 | 0.18 | 0.0022 | 1.24 | 0.1989 | 0.1989 | 0.1606 | 15379 |
| 1736202360 | 0.1778 | -0.0222 | -11.10 | 0.1355 | 0.18916 | 0.1355 | 12991 |
| 1735942980 | 0.2 | 0.078 | 63.93 | 0.11 | 0.2 | 0.11 | 69215 |
| 1735856700 | 0.122 | 0.0115 | 10.41 | 0.11 | 0.122 | 0.1 | 48545 |
| 1735683960 | 0.1105 | 0.0405 | 57.86 | 0.07 | 0.115 | 0.07 | 110026 |
| 1735597740 | 0.07 | -0.01 | -12.50 | 0.095 | 0.105 | 0.07 | 106239 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 35067 |
| 1735252020 | 0.08 | -0.0021 | -2.56 | 0.0821 | 0.095 | 0.08 | 95740 |
| 1735078200 | 0.0821 | -0.01382 | -14.41 | 0.0932 | 0.0932 | 0.081 | 68895 |
| 1734992400 | 0.09592 | -0.02388 | -19.93 | 0.11935 | 0.1198 | 0.09 | 259989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
