Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine Auto Brokers Inc (PK) | ALTB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 09:08:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 |
ALTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00 | 0.00% |
| 1 Month | 4.60 | 5.00 | 4.60 | 4.71 | 300 | 0.40 | 8.70% |
| 3 Months | 4.10 | 5.00 | 4.10 | 4.47 | 283 | 0.90 | 21.95% |
| 6 Months | 4.10 | 5.00 | 4.10 | 4.47 | 283 | 0.90 | 21.95% |
| 1 Year | 4.10 | 5.00 | 4.10 | 4.47 | 283 | 0.90 | 21.95% |
| 3 Years | 5.00 | 5.00 | 0.10 | 3.05 | 312 | 0.00 | 0.00% |
| 5 Years | 10.00 | 10.00 | 0.10 | 3.10 | 307 | -5.00 | -50.00% |
ALTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 23 2024 | 5.00 | 0.30 | 6.38% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 19 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 18 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 17 2024 | 4.70 | 0.10 | 2.17% | 4.80 | 4.80 | 4.70 | 600 |
| Apr 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 12 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 09 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 08 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 05 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 04 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 02 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 01 2024 | 4.60 | 0.30 | 6.98% | 4.60 | 4.60 | 4.60 | 200 |
| Mar 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Mar 27 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.30 | 4.30 | 200 |
| Mar 26 2024 | 4.25 | 0.15 | 3.66% | 4.25 | 4.25 | 4.25 | 300 |
