ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,442.00
      2.14%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      62,706.67
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Allied Energy Corporation (PK) (AGYP)

      7. Allied Energy Corporation (PK) (AGYP) Historical

      AGYP Allied Energy Corporation (PK)

      0.0023
      0.00025 (12.20%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AGYP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0023 0.00025 12.20% 0.002 0.0023 0.0018 313,511
      May 02 2024 0.00205 -0.00045 -18.00% 0.00205 0.00205 0.00205 191
      May 01 2024 0.0025 -0.0003 -10.71% 0.00249 0.0028 0.0016 2,494,622
      Apr 30 2024 0.0028 0.00036 14.75% 0.0021 0.0028 0.0021 35,018
      Apr 29 2024 0.00244 0.00034 16.19% 0.0021 0.0025 0.00198 214,488
      Apr 26 2024 0.0021 -0.0002 -8.70% 0.0025 0.0025 0.0021 34,110
      Apr 25 2024 0.0023 0.0002 9.52% 0.0023 0.0025 0.0023 110,024
      Apr 24 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0017 491,216
      Apr 23 2024 0.0021 0.0001 5.00% 0.002 0.00242 0.0016 1,209,603
      Apr 22 2024 0.002 -0.0002 -9.09% 0.0023 0.0029 0.002 9,423,800
      Apr 19 2024 0.0022 -0.0002 -8.33% 0.0026 0.00272 0.0022 38,300
      Apr 18 2024 0.0024 -0.00094 -28.14% 0.0036 0.0036 0.0024 2,310,788
      Apr 17 2024 0.00334 -0.00069 -17.02% 0.0035 0.0035 0.00334 295,500
      Apr 16 2024 0.004025 0.00013 3.21% 0.0032 0.004025 0.0032 1,016,453
      Apr 15 2024 0.0039 0.0008 25.81% 0.00295 0.0043 0.00295 3,491,205
      Apr 12 2024 0.0031 -0.0003 -8.82% 0.0032 0.0032 0.0025 2,032,500
      Apr 11 2024 0.0034 0.0012 54.55% 0.0019 0.007 0.0019 13,419,550
      Apr 10 2024 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0022 7,500
      Apr 09 2024 0.0023 0.0002 9.52% 0.0021 0.0023 0.0021 139,992
      Apr 08 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 1,008
      Apr 05 2024 0.0021 -0.0003 -12.50% 0.0024 0.0024 0.0019 914,000
      Apr 04 2024 0.0024 0.0005 26.31% 0.0019 0.0024 0.0019 1,455,013
      Apr 03 2024 0.0019 -0.0004 -17.39% 0.0022 0.0022 0.0019 30,785
      Apr 02 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Apr 01 2024 0.0023 0.00 0.00% 0.00209 0.0023 0.00209 55,136
      Mar 28 2024 0.0023 0.0001 4.55% 0.002 0.0023 0.002 485,785
      Mar 27 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.0021 14,950
      Mar 26 2024 0.0021 0.0002 10.53% 0.00205 0.0022 0.00204 1,280
      Mar 25 2024 0.0019 -0.0001 -5.00% 0.0023 0.0023 0.0019 11,660
      Mar 22 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 492,520
      Mar 21 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 306,695
      Mar 20 2024 0.002 -0.0004 -16.67% 0.00224 0.0023 0.002 1,001,000
      Mar 19 2024 0.0024 0.0006 33.33% 0.0024 0.0024 0.0024 22,000
      Mar 18 2024 0.0018 0.0001 5.88% 0.002 0.002 0.0018 501,500
      Mar 15 2024 0.0017 -0.0008 -32.00% 0.0029 0.0029 0.00164 1,971,290
      Mar 14 2024 0.0025 0.0003 13.64% 0.002 0.003 0.002 3,795,401
      Mar 13 2024 0.0022 -0.0004 -15.38% 0.0025 0.0025 0.0022 159,050
      Mar 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0024 482,000
      Mar 11 2024 0.0026 0.0003 13.04% 0.0028 0.0029 0.0026 240,578
      Mar 08 2024 0.0023 -0.0007 -23.33% 0.003 0.003 0.0023 174,500
      Mar 07 2024 0.003 0.00 0.00% 0.00296 0.0035 0.0029 2,777,689
      Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 150,000
      Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 04 2024 0.003 0.0008 36.36% 0.002 0.003 0.002 600,786
      Mar 01 2024 0.0022 -0.0003 -12.00% 0.00225 0.00225 0.0022 1,127
      Feb 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 29,000
      Feb 28 2024 0.0025 0.00 0.00% 0.0025 0.00274 0.0025 402,350
      Feb 27 2024 0.0025 0.0005 25.00% 0.002 0.0027 0.002 1,664,000
      Feb 26 2024 0.002 0.0003 17.65% 0.002 0.0022 0.00175 302,700
      Feb 23 2024 0.0017 -0.0001 -5.56% 0.0018 0.002 0.00155 836,000
      Feb 22 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 200,208
      Feb 21 2024 0.0017 0.0003 21.43% 0.0017 0.002 0.0017 53,050
      Feb 20 2024 0.0014 -0.0009 -39.13% 0.002 0.0031 0.0013 5,061,476
      Feb 16 2024 0.0023 0.0003 15.00% 0.002 0.0039 0.002 591,783
      Feb 15 2024 0.002 0.00 0.00% 0.00209 0.00209 0.002 50,204
      Feb 14 2024 0.002 0.00046 29.87% 0.0018 0.002025 0.0018 229,837
      Feb 13 2024 0.00154 -0.00025 -13.97% 0.00154 0.00154 0.00154 205
      Feb 12 2024 0.00179 0.00029 19.33% 0.0016 0.0021 0.0016 2,533,348
      Feb 09 2024 0.0015 0.00 0.00% 0.00145 0.0015 0.00145 210,120
      Feb 08 2024 0.0015 -0.0006 -28.57% 0.0021 0.0021 0.0013 7,867,182
      Feb 07 2024 0.0021 0.00 0.00% 0.0019 0.0021 0.0019 233,238
      Feb 06 2024 0.0021 0.0003 16.67% 0.0017 0.0021 0.0017 141,947
      Feb 05 2024 0.0018 -0.00007 -3.74% 0.002 0.002 0.0018 330,965

      Your Recent History

      USOTC
      AGYP
      Allied Energy (PK)
      Delayed Upgrade Clock