ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,128.80
      0.56%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.32
      0.64%
      Bitcoin
      69,084.62
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alliance Global Group Inc (PK) (ALGGY)

      7. Alliance Global Group Inc (PK) (ALGGY) Historical

      ALGGY Alliance Global Group Inc (PK)

      7.50
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      ALGGY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0
      May 30 2024 7.50 -0.61 -7.52% 7.50 7.50 7.50 1,000
      May 29 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0
      May 28 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0
      May 24 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0
      May 23 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0
      May 22 2024 8.11 0.00 0.00% 8.11 8.11 8.11 0
      May 21 2024 8.11 -0.02 -0.25% 8.11 8.11 8.11 209
      May 20 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 17 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 16 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 15 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 14 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 13 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 10 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 09 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 08 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 07 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 06 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 03 2024 8.13 0.00 0.00% 8.13 8.13 8.13 0
      May 02 2024 8.13 -0.66 -7.51% 8.55 8.55 8.13 803
      May 01 2024 8.79 0.00 0.00% 8.79 8.79 8.79 0
      Apr 30 2024 8.79 0.00 0.00% 8.79 8.79 8.79 8
      Apr 29 2024 8.79 0.44 5.33% 8.79 8.79 8.79 100
      Apr 26 2024 8.345 0.00 0.00% 8.345 8.345 8.345 0
      Apr 25 2024 8.345 -0.12 -1.45% 8.345 8.345 8.345 179
      Apr 24 2024 8.468 0.19 2.33% 8.465 8.498 8.24 2,007
      Apr 23 2024 8.275 -0.77 -8.46% 8.27 8.291 8.246 1,935
      Apr 22 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 19 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 18 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 17 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 16 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 15 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 12 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 11 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 10 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 09 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
      Apr 08 2024 9.04 0.25 2.84% 9.04 9.04 9.04 100
      Apr 05 2024 8.79 -0.16 -1.79% 8.79 8.79 8.79 518
      Apr 04 2024 8.95 0.00 0.00% 8.95 8.95 8.95 0
      Apr 03 2024 8.95 -0.15 -1.65% 9.09 9.09 8.95 3,200
      Apr 02 2024 9.10 0.00 0.00% 9.10 9.10 9.10 0
      Apr 01 2024 9.10 0.00 0.00% 9.10 9.10 9.10 746
      Mar 28 2024 9.10 0.00 0.00% 9.10 9.10 9.10 0
      Mar 27 2024 9.10 0.08 0.94% 9.10 9.10 9.10 1,000
      Mar 26 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 25 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 22 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 21 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 20 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 19 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 18 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 15 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 14 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 13 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 12 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 11 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 08 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 07 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 06 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0
      Mar 05 2024 9.015 0.00 0.00% 9.015 9.015 9.015 0

      Your Recent History

      USOTC
      ALGGY
      Alliance Global (PK)
      USOTC
      TMBMF
      Tambourah Metals (PK)
      TIDE
      ENGETH
      EU
      FR001400NX26
      SG Issuer Sg Issuer Mc M...
      EU
      YSU
      Schneider Electric SE 0%...
      BOV
      EGGY3
      Granja Faria ON
      USOTC
      TGDLF
      Tongdao Liepin (PK)
      NASDAQ
      LVRO
      Lavoro
      Delayed Upgrade Clock